RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2010 16:56:17 | 159 | 1 226,4 | 9 | 1 250,0 | 5 | 1 251,0 | 1 256,4 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:56:17 | 159 | 1 226,4 | 9 | 1 250,0 | 5 | 1 251,0 | 1 256,4 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:56:12 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 259,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:56:12 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:56:12 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:56:12 | 159 | 1 226,4 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:49:12 | 159 | 1 229,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 259,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:49:12 | 159 | 1 229,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 259,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:49:09 | 159 | 1 229,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:49:07 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 260,3 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:49:07 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:49:07 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:44:17 | 159 | 1 230,3 | 9 | 1 250,0 | 5 | 1 251,0 | 1 260,3 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:44:17 | 159 | 1 230,3 | 9 | 1 250,0 | 5 | 1 251,0 | 1 260,3 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:44:13 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:44:13 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:44:13 | 159 | 1 230,3 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:44:12 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 259,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:41:13 | 159 | 1 229,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 259,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:41:13 | 159 | 1 229,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 259,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:41:09 | 159 | 1 229,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:41:08 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 262,2 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:41:08 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:41:08 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:21:59 | 159 | 1 232,2 | 9 | 1 250,0 | 5 | 1 251,0 | 1 262,2 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:21:59 | 159 | 1 232,2 | 9 | 1 250,0 | 5 | 1 251,0 | 1 262,2 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:21:55 | 159 | 1 232,2 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:21:54 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 262,2 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 16:21:54 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 16:21:54 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 15:56:10 | 159 | 1 232,2 | 9 | 1 250,0 | 5 | 1 251,0 | 1 262,2 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 15:56:10 | 159 | 1 232,2 | 9 | 1 250,0 | 5 | 1 251,0 | 1 262,2 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 15:56:07 | 159 | 1 232,2 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 15:56:04 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 15:56:04 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 15:56:03 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 261,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 15:51:04 | 159 | 1 231,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 261,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 15:51:04 | 159 | 1 231,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 261,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 15:51:01 | 159 | 1 231,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 15:51:00 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 264,7 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 15:51:00 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 15:51:00 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 15:39:08 | 159 | 1 234,7 | 9 | 1 250,0 | 5 | 1 251,0 | 1 264,7 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 15:39:08 | 159 | 1 234,7 | 9 | 1 250,0 | 5 | 1 251,0 | 1 264,7 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 15:39:05 | 159 | 1 234,7 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 15:39:04 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 268,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 15:39:04 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 15:39:04 | 14 | 1 225,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 273,0 | 3 | 1 290,0 | 28 | 1 300,0 | 53 |
| 28.01.2010 15:16:13 | 159 | 1 238,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 268,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |
| 28.01.2010 15:16:13 | 159 | 1 238,0 | 9 | 1 250,0 | 5 | 1 251,0 | 1 268,0 | 150 | 1 273,0 | 153 | 1 290,0 | 178 |