RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2010 16:47:21 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 223,0 | 1 253,0 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:47:21 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 223,0 | 1 253,0 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:47:17 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 254,2 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:47:17 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 254,2 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:47:17 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:47:17 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:47:17 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 223,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:47:17 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 223,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:44:17 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 224,2 | 1 254,2 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:44:17 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 224,2 | 1 254,2 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:44:13 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 224,2 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:44:13 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 224,2 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:44:12 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 250,7 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:44:12 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 250,7 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:44:12 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:44:12 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:40:22 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 220,7 | 1 250,7 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:40:22 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 220,7 | 1 250,7 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:40:19 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 220,7 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:40:19 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 220,7 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:40:18 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:40:18 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:40:17 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 255,6 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:40:17 | 0 | 0,0 | 17 | 1 000,0 | 13 | 1 192,0 | 1 255,6 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:33:56 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 225,6 | 1 255,6 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:33:56 | 167 | 1 000,0 | 163 | 1 192,0 | 150 | 1 225,6 | 1 255,6 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:28:05 | 188 | 1 192,0 | 175 | 1 225,6 | 25 | 1 230,0 | 1 255,6 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:28:05 | 188 | 1 192,0 | 175 | 1 225,6 | 25 | 1 230,0 | 1 255,6 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:28:03 | 42 | 1 000,0 | 38 | 1 192,0 | 25 | 1 230,0 | 1 254,3 | 125 | 1 273,0 | 128 | 1 335,0 | 203 |
| 27.01.2010 16:28:03 | 42 | 1 000,0 | 38 | 1 192,0 | 25 | 1 230,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:28:03 | 42 | 1 000,0 | 38 | 1 192,0 | 25 | 1 230,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:28:03 | 188 | 1 192,0 | 175 | 1 225,6 | 25 | 1 230,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:27:59 | 188 | 1 192,0 | 175 | 1 224,3 | 25 | 1 230,0 | 1 254,3 | 125 | 1 273,0 | 128 | 1 335,0 | 203 |
| 27.01.2010 16:27:59 | 188 | 1 192,0 | 175 | 1 224,3 | 25 | 1 230,0 | 1 254,3 | 125 | 1 273,0 | 128 | 1 335,0 | 203 |
| 27.01.2010 16:27:59 | 188 | 1 192,0 | 175 | 1 224,3 | 25 | 1 230,0 | 1 254,3 | 125 | 1 273,0 | 128 | 1 335,0 | 203 |
| 27.01.2010 16:25:25 | 188 | 1 192,0 | 175 | 1 224,3 | 25 | 1 230,0 | 1 254,3 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:25:25 | 188 | 1 192,0 | 175 | 1 224,3 | 25 | 1 230,0 | 1 254,3 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:25:21 | 188 | 1 192,0 | 175 | 1 224,3 | 25 | 1 230,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:25:20 | 42 | 1 000,0 | 38 | 1 192,0 | 25 | 1 230,0 | 1 253,1 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:25:20 | 42 | 1 000,0 | 38 | 1 192,0 | 25 | 1 230,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:25:20 | 42 | 1 000,0 | 38 | 1 192,0 | 25 | 1 230,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:23:16 | 188 | 1 192,0 | 175 | 1 223,1 | 25 | 1 230,0 | 1 253,1 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:23:16 | 188 | 1 192,0 | 175 | 1 223,1 | 25 | 1 230,0 | 1 253,1 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:23:13 | 188 | 1 192,0 | 175 | 1 223,1 | 25 | 1 230,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:23:12 | 42 | 1 000,0 | 38 | 1 192,0 | 25 | 1 230,0 | 1 254,2 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:23:12 | 42 | 1 000,0 | 38 | 1 192,0 | 25 | 1 230,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:23:12 | 42 | 1 000,0 | 38 | 1 192,0 | 25 | 1 230,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 27.01.2010 16:21:34 | 188 | 1 192,0 | 175 | 1 224,2 | 25 | 1 230,0 | 1 254,2 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:21:34 | 188 | 1 192,0 | 175 | 1 224,2 | 25 | 1 230,0 | 1 254,2 | 150 | 1 273,0 | 153 | 1 335,0 | 228 |
| 27.01.2010 16:21:29 | 188 | 1 192,0 | 175 | 1 224,2 | 25 | 1 230,0 | 1 273,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |