RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:57:00 | 161 | 1 202,0 | 154 | 1 228,0 | 150 | 1 231,1 | 1 261,1 | 150 | 1 268,0 | 153 | 1 335,0 | 228 |
| 26.01.2010 16:57:00 | 161 | 1 202,0 | 154 | 1 228,0 | 150 | 1 231,1 | 1 261,1 | 150 | 1 268,0 | 153 | 1 335,0 | 228 |
| 26.01.2010 16:56:57 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 259,8 | 125 | 1 268,0 | 128 | 1 335,0 | 203 |
| 26.01.2010 16:56:57 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 259,8 | 125 | 1 268,0 | 128 | 1 335,0 | 203 |
| 26.01.2010 16:56:57 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 268,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 26.01.2010 16:56:57 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 268,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 26.01.2010 16:56:57 | 161 | 1 202,0 | 154 | 1 228,0 | 150 | 1 231,1 | 1 268,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 26.01.2010 16:56:57 | 161 | 1 202,0 | 154 | 1 228,0 | 150 | 1 231,1 | 1 268,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 26.01.2010 16:56:53 | 161 | 1 202,0 | 154 | 1 228,0 | 150 | 1 229,8 | 1 259,8 | 125 | 1 268,0 | 128 | 1 335,0 | 203 |
| 26.01.2010 16:56:53 | 161 | 1 202,0 | 154 | 1 228,0 | 150 | 1 229,8 | 1 259,8 | 125 | 1 268,0 | 128 | 1 335,0 | 203 |
| 26.01.2010 16:56:53 | 161 | 1 202,0 | 154 | 1 228,0 | 150 | 1 229,8 | 1 259,8 | 125 | 1 268,0 | 128 | 1 335,0 | 203 |
| 26.01.2010 16:50:12 | 161 | 1 202,0 | 154 | 1 228,0 | 150 | 1 229,8 | 1 259,8 | 150 | 1 268,0 | 153 | 1 335,0 | 228 |
| 26.01.2010 16:50:12 | 161 | 1 202,0 | 154 | 1 228,0 | 150 | 1 229,8 | 1 259,8 | 150 | 1 268,0 | 153 | 1 335,0 | 228 |
| 26.01.2010 16:50:09 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 256,6 | 150 | 1 268,0 | 153 | 1 335,0 | 228 |
| 26.01.2010 16:50:09 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 268,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 26.01.2010 16:50:09 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 268,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 26.01.2010 16:50:09 | 161 | 1 202,0 | 154 | 1 228,0 | 150 | 1 229,8 | 1 268,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 26.01.2010 16:50:09 | 161 | 1 202,0 | 154 | 1 228,0 | 150 | 1 229,8 | 1 268,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 26.01.2010 16:41:04 | 161 | 1 202,0 | 154 | 1 226,6 | 4 | 1 228,0 | 1 256,6 | 150 | 1 268,0 | 153 | 1 335,0 | 228 |
| 26.01.2010 16:41:04 | 161 | 1 202,0 | 154 | 1 226,6 | 4 | 1 228,0 | 1 256,6 | 150 | 1 268,0 | 153 | 1 335,0 | 228 |
| 26.01.2010 16:41:01 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 268,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 26.01.2010 16:41:01 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 268,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 26.01.2010 16:41:01 | 161 | 1 202,0 | 154 | 1 226,6 | 4 | 1 228,0 | 1 268,0 | 3 | 1 335,0 | 78 | 1 449,9 | 82 |
| 26.01.2010 16:41:00 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 257,7 | 150 | 1 268,0 | 153 | 1 335,0 | 228 |
| 26.01.2010 16:35:09 | 161 | 1 202,0 | 154 | 1 227,7 | 4 | 1 228,0 | 1 257,7 | 150 | 1 268,0 | 153 | 1 335,0 | 228 |
| 26.01.2010 16:33:07 | 161 | 1 202,0 | 154 | 1 227,7 | 4 | 1 228,0 | 1 257,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 26.01.2010 16:33:07 | 161 | 1 202,0 | 154 | 1 227,7 | 4 | 1 228,0 | 1 257,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 26.01.2010 16:33:02 | 161 | 1 202,0 | 154 | 1 227,7 | 4 | 1 228,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 26.01.2010 16:33:01 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 26.01.2010 16:33:01 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 26.01.2010 16:33:00 | 24 | 1 192,0 | 11 | 1 202,0 | 4 | 1 228,0 | 1 256,4 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 26.01.2010 16:25:51 | 161 | 1 202,0 | 154 | 1 226,4 | 4 | 1 228,0 | 1 256,4 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 26.01.2010 16:25:51 | 161 | 1 202,0 | 154 | 1 226,4 | 4 | 1 228,0 | 1 256,4 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 26.01.2010 16:24:32 | 179 | 1 226,4 | 29 | 1 228,0 | 25 | 1 234,0 | 1 256,4 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 26.01.2010 16:24:32 | 179 | 1 226,4 | 29 | 1 228,0 | 25 | 1 234,0 | 1 256,4 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 26.01.2010 16:24:30 | 36 | 1 202,0 | 29 | 1 228,0 | 25 | 1 234,0 | 1 256,1 | 145 | 1 335,0 | 220 | 1 449,9 | 224 |
| 26.01.2010 16:24:30 | 36 | 1 202,0 | 29 | 1 228,0 | 25 | 1 234,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 26.01.2010 16:24:30 | 36 | 1 202,0 | 29 | 1 228,0 | 25 | 1 234,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 26.01.2010 16:24:30 | 179 | 1 226,4 | 29 | 1 228,0 | 25 | 1 234,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 26.01.2010 16:24:25 | 179 | 1 226,1 | 29 | 1 228,0 | 25 | 1 234,0 | 1 256,1 | 145 | 1 335,0 | 220 | 1 449,9 | 224 |
| 26.01.2010 16:24:25 | 179 | 1 226,1 | 29 | 1 228,0 | 25 | 1 234,0 | 1 256,1 | 145 | 1 335,0 | 220 | 1 449,9 | 224 |
| 26.01.2010 16:24:25 | 179 | 1 226,1 | 29 | 1 228,0 | 25 | 1 234,0 | 1 256,1 | 145 | 1 335,0 | 220 | 1 449,9 | 224 |
| 26.01.2010 16:21:10 | 179 | 1 226,1 | 29 | 1 228,0 | 25 | 1 234,0 | 1 256,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 26.01.2010 16:21:10 | 179 | 1 226,1 | 29 | 1 228,0 | 25 | 1 234,0 | 1 256,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 26.01.2010 16:21:06 | 179 | 1 226,1 | 29 | 1 228,0 | 25 | 1 234,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 26.01.2010 16:21:00 | 36 | 1 202,0 | 29 | 1 228,0 | 25 | 1 234,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 26.01.2010 16:21:00 | 36 | 1 202,0 | 29 | 1 228,0 | 25 | 1 234,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 26.01.2010 16:20:59 | 36 | 1 202,0 | 29 | 1 228,0 | 25 | 1 234,0 | 1 256,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 26.01.2010 16:19:36 | 179 | 1 226,1 | 29 | 1 228,0 | 25 | 1 234,0 | 1 256,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 26.01.2010 16:18:49 | 179 | 1 226,1 | 29 | 1 228,0 | 25 | 1 234,0 | 1 256,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |