RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 16:54:19 | 177 | 1 233,0 | 152 | 1 233,3 | 2 | 1 238,0 | 1 263,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:54:19 | 177 | 1 233,0 | 152 | 1 233,3 | 2 | 1 238,0 | 1 263,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:54:15 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 260,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:54:15 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:54:15 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:54:15 | 177 | 1 233,0 | 152 | 1 233,3 | 2 | 1 238,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:51:21 | 177 | 1 230,7 | 27 | 1 233,0 | 2 | 1 238,0 | 1 260,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:51:21 | 177 | 1 230,7 | 27 | 1 233,0 | 2 | 1 238,0 | 1 260,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:51:17 | 177 | 1 230,7 | 27 | 1 233,0 | 2 | 1 238,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:51:15 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 259,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:51:15 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:51:15 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:42:51 | 177 | 1 229,3 | 27 | 1 233,0 | 2 | 1 238,0 | 1 259,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:42:51 | 177 | 1 229,3 | 27 | 1 233,0 | 2 | 1 238,0 | 1 259,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:42:20 | 250 | 1 227,0 | 175 | 1 229,3 | 25 | 1 233,0 | 1 259,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:42:20 | 250 | 1 227,0 | 175 | 1 229,3 | 25 | 1 233,0 | 1 259,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:42:19 | 250 | 1 227,0 | 175 | 1 229,3 | 25 | 1 233,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:42:19 | 250 | 1 227,0 | 175 | 1 229,3 | 25 | 1 233,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:42:17 | 177 | 1 229,3 | 27 | 1 233,0 | 2 | 1 243,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:42:15 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 243,0 | 1 262,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:42:15 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 243,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:42:15 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 243,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:41:19 | 177 | 1 232,2 | 27 | 1 233,0 | 2 | 1 243,0 | 1 262,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:41:19 | 177 | 1 232,2 | 27 | 1 233,0 | 2 | 1 243,0 | 1 262,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:41:16 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 243,0 | 1 262,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:41:16 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 243,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:41:16 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 243,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:41:16 | 177 | 1 232,2 | 27 | 1 233,0 | 2 | 1 243,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:38:15 | 177 | 1 232,2 | 27 | 1 233,0 | 2 | 1 243,0 | 1 262,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:38:15 | 177 | 1 232,2 | 27 | 1 233,0 | 2 | 1 243,0 | 1 262,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:38:12 | 177 | 1 232,2 | 27 | 1 233,0 | 2 | 1 243,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:38:10 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 243,0 | 1 268,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:38:10 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 243,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:38:10 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 243,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:24:33 | 177 | 1 233,0 | 152 | 1 238,1 | 2 | 1 243,0 | 1 268,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:24:33 | 177 | 1 233,0 | 152 | 1 238,1 | 2 | 1 243,0 | 1 268,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:23:50 | 250 | 1 227,0 | 175 | 1 233,0 | 150 | 1 238,1 | 1 268,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:11:27 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 238,1 | 1 268,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:11:27 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 238,1 | 1 268,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:11:24 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 238,1 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:11:24 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 238,1 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:11:22 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:11:22 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 25.01.2010 16:11:21 | 102 | 1 227,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 266,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:01:38 | 177 | 1 233,0 | 152 | 1 236,9 | 2 | 1 238,0 | 1 266,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:01:38 | 177 | 1 233,0 | 152 | 1 236,9 | 2 | 1 238,0 | 1 266,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:01:05 | 250 | 1 227,0 | 175 | 1 233,0 | 150 | 1 236,9 | 1 266,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 16:01:05 | 250 | 1 227,0 | 175 | 1 233,0 | 150 | 1 236,9 | 1 266,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 15:58:21 | 177 | 1 233,0 | 152 | 1 236,9 | 2 | 1 248,0 | 1 266,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 25.01.2010 15:58:21 | 177 | 1 233,0 | 152 | 1 236,9 | 2 | 1 248,0 | 1 266,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |