RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2010 16:54:13 | 168 | 1 253,3 | 18 | 1 255,0 | 3 | 1 256,0 | 1 283,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:54:13 | 168 | 1 253,3 | 18 | 1 255,0 | 3 | 1 256,0 | 1 283,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:54:10 | 168 | 1 253,3 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:54:08 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 284,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:54:08 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:54:08 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:48:15 | 168 | 1 254,5 | 18 | 1 255,0 | 3 | 1 256,0 | 1 284,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:48:15 | 168 | 1 254,5 | 18 | 1 255,0 | 3 | 1 256,0 | 1 284,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:48:10 | 168 | 1 254,5 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:48:06 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:48:06 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:48:05 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 285,6 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:40:08 | 168 | 1 255,0 | 153 | 1 255,6 | 3 | 1 256,0 | 1 285,6 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:40:08 | 168 | 1 255,0 | 153 | 1 255,6 | 3 | 1 256,0 | 1 285,6 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:40:04 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:40:04 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:40:04 | 168 | 1 255,0 | 153 | 1 255,6 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:40:03 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 280,8 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:33:10 | 168 | 1 250,8 | 18 | 1 255,0 | 3 | 1 256,0 | 1 280,8 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:33:10 | 168 | 1 250,8 | 18 | 1 255,0 | 3 | 1 256,0 | 1 280,8 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:33:07 | 168 | 1 250,8 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:33:05 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 282,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:33:05 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:33:05 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:23:10 | 168 | 1 252,2 | 18 | 1 255,0 | 3 | 1 256,0 | 1 282,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:23:10 | 168 | 1 252,2 | 18 | 1 255,0 | 3 | 1 256,0 | 1 282,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:23:06 | 168 | 1 252,2 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:23:05 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 279,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:23:05 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:23:05 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:20:57 | 168 | 1 249,5 | 18 | 1 255,0 | 3 | 1 256,0 | 1 279,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:20:57 | 168 | 1 249,5 | 18 | 1 255,0 | 3 | 1 256,0 | 1 279,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:20:53 | 168 | 1 249,5 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:20:48 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 279,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:20:48 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:20:48 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:06:12 | 168 | 1 249,5 | 18 | 1 255,0 | 3 | 1 256,0 | 1 279,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:06:12 | 168 | 1 249,5 | 18 | 1 255,0 | 3 | 1 256,0 | 1 279,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:06:09 | 168 | 1 249,5 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:06:07 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 285,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 16:06:07 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 16:06:07 | 43 | 1 233,0 | 18 | 1 255,0 | 3 | 1 256,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 15:39:31 | 168 | 1 255,0 | 153 | 1 255,3 | 3 | 1 256,0 | 1 285,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 15:39:31 | 168 | 1 255,0 | 153 | 1 255,3 | 3 | 1 256,0 | 1 285,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 15:38:55 | 190 | 1 233,0 | 165 | 1 255,0 | 150 | 1 255,3 | 1 285,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 15:38:13 | 168 | 1 253,0 | 165 | 1 255,0 | 150 | 1 255,3 | 1 285,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 15:38:13 | 168 | 1 253,0 | 165 | 1 255,0 | 150 | 1 255,3 | 1 285,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 22.01.2010 15:38:09 | 168 | 1 253,0 | 165 | 1 255,0 | 150 | 1 255,3 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 15:38:09 | 168 | 1 253,0 | 165 | 1 255,0 | 150 | 1 255,3 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 22.01.2010 15:38:08 | 43 | 1 233,0 | 18 | 1 253,0 | 15 | 1 255,0 | 1 281,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |