RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:40:19 | 280 | 1 255,9 | 130 | 1 270,0 | 2 | 1 271,0 | 1 285,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:40:19 | 280 | 1 255,9 | 130 | 1 270,0 | 2 | 1 271,0 | 1 285,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:40:15 | 280 | 1 255,9 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:40:12 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:40:12 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:40:11 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 287,0 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:37:15 | 280 | 1 257,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 287,0 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:37:15 | 280 | 1 257,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 287,0 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:37:12 | 280 | 1 257,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:37:10 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 283,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:37:10 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:37:10 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:36:13 | 280 | 1 253,2 | 130 | 1 270,0 | 2 | 1 271,0 | 1 283,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:36:13 | 280 | 1 253,2 | 130 | 1 270,0 | 2 | 1 271,0 | 1 283,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:36:10 | 280 | 1 253,2 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:36:09 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:36:09 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:36:08 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 285,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:33:14 | 280 | 1 255,1 | 130 | 1 270,0 | 2 | 1 271,0 | 1 285,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:33:14 | 280 | 1 255,1 | 130 | 1 270,0 | 2 | 1 271,0 | 1 285,1 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:33:10 | 280 | 1 255,1 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:33:09 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 286,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:33:09 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:33:09 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:31:23 | 280 | 1 256,2 | 130 | 1 270,0 | 2 | 1 271,0 | 1 286,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:31:23 | 280 | 1 256,2 | 130 | 1 270,0 | 2 | 1 271,0 | 1 286,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:31:19 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 284,9 | 125 | 1 335,0 | 200 | 1 449,9 | 204 |
| 21.01.2010 16:31:19 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:31:19 | 155 | 1 233,0 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:31:19 | 280 | 1 256,2 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:31:15 | 280 | 1 254,9 | 130 | 1 270,0 | 2 | 1 271,0 | 1 284,9 | 125 | 1 335,0 | 200 | 1 449,9 | 204 |
| 21.01.2010 16:31:15 | 280 | 1 254,9 | 130 | 1 270,0 | 2 | 1 271,0 | 1 284,9 | 125 | 1 335,0 | 200 | 1 449,9 | 204 |
| 21.01.2010 16:31:15 | 280 | 1 254,9 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:31:15 | 280 | 1 254,9 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:31:15 | 280 | 1 254,9 | 130 | 1 270,0 | 2 | 1 271,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:31:12 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 301,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:31:12 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:31:12 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:31:12 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:30:19 | 177 | 1 271,0 | 175 | 1 271,5 | 25 | 1 286,0 | 1 301,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:30:19 | 177 | 1 271,0 | 175 | 1 271,5 | 25 | 1 286,0 | 1 301,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:30:15 | 177 | 1 271,0 | 175 | 1 271,5 | 25 | 1 286,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:30:14 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 299,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:30:14 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:30:14 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:29:15 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 299,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:29:15 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 299,9 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 21.01.2010 16:29:12 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:29:08 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 21.01.2010 16:29:08 | 155 | 1 270,0 | 27 | 1 271,0 | 25 | 1 286,0 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |