RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2010 16:57:13 | 233 | 1 273,6 | 83 | 1 274,0 | 8 | 1 278,5 | 1 303,6 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:57:13 | 233 | 1 273,6 | 83 | 1 274,0 | 8 | 1 278,5 | 1 303,6 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:57:09 | 233 | 1 273,6 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:57:07 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 302,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:57:07 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:57:07 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:43:09 | 233 | 1 272,3 | 83 | 1 274,0 | 8 | 1 278,5 | 1 302,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:43:09 | 233 | 1 272,3 | 83 | 1 274,0 | 8 | 1 278,5 | 1 302,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:43:04 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 303,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:43:04 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:43:04 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:43:04 | 233 | 1 272,3 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:27:17 | 233 | 1 273,5 | 83 | 1 274,0 | 8 | 1 278,5 | 1 303,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:27:17 | 233 | 1 273,5 | 83 | 1 274,0 | 8 | 1 278,5 | 1 303,5 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:27:14 | 233 | 1 273,5 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:27:13 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:27:12 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 302,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:27:12 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:21:51 | 233 | 1 272,3 | 83 | 1 274,0 | 8 | 1 278,5 | 1 302,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:21:51 | 233 | 1 272,3 | 83 | 1 274,0 | 8 | 1 278,5 | 1 302,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:21:46 | 233 | 1 272,3 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:21:45 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 302,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:21:45 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:21:45 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:10:29 | 233 | 1 272,3 | 83 | 1 274,0 | 8 | 1 278,5 | 1 302,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:10:29 | 233 | 1 272,3 | 83 | 1 274,0 | 8 | 1 278,5 | 1 302,3 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:10:25 | 233 | 1 272,3 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:10:23 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 300,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 16:10:23 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 16:10:23 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 15:48:17 | 233 | 1 270,7 | 83 | 1 274,0 | 8 | 1 278,5 | 1 300,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 15:48:17 | 233 | 1 270,7 | 83 | 1 274,0 | 8 | 1 278,5 | 1 300,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 15:48:12 | 233 | 1 270,7 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 15:48:11 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 15:48:11 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 15:48:10 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 299,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 15:32:19 | 211 | 1 270,0 | 83 | 1 274,0 | 8 | 1 278,5 | 1 299,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 15:30:11 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 299,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 15:30:11 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 299,7 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 15:30:08 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 300,8 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 15:30:08 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 15:30:08 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 15:30:08 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 15:15:13 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 300,8 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 15:15:13 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 300,8 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 15:15:09 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 15:15:07 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 304,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |
| 20.01.2010 15:15:07 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 15:15:07 | 85 | 1 274,0 | 10 | 1 275,0 | 8 | 1 278,5 | 1 335,0 | 75 | 1 449,9 | 79 | 1 574,9 | 129 |
| 20.01.2010 15:13:11 | 160 | 1 274,2 | 10 | 1 275,0 | 8 | 1 278,5 | 1 304,2 | 150 | 1 335,0 | 225 | 1 449,9 | 229 |