RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2010 16:55:09 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 279,0 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 16:44:15 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 279,0 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 16:44:15 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 279,0 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 16:44:09 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 16:44:09 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 16:27:16 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 285,1 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 16:27:16 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 285,1 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 16:27:12 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 16:27:12 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 16:21:39 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 288,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 16:21:39 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 288,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 16:21:30 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 16:21:30 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 15:55:47 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 288,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 15:55:47 | 149 | 1 273,0 | 131 | 1 274,0 | 106 | 1 275,0 | 1 288,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 15:30:00 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 288,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 15:30:00 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 288,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 15:29:55 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 15:29:55 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 15:16:56 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 286,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 15:16:56 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 286,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 15:16:52 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 15:16:52 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 14:18:55 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 287,6 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 14:18:55 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 287,6 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 14:18:51 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 14:18:51 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 14:15:54 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 286,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 14:15:54 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 286,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 14:15:51 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 14:15:51 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 14:04:16 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 287,6 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 14:04:16 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 287,6 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 14:04:10 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 14:04:10 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 13:55:22 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 288,9 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 13:55:22 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 288,9 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 13:55:17 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 13:55:17 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 13:39:18 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 290,7 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 13:39:18 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 290,7 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 13:39:11 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 13:39:11 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 13:35:20 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 292,0 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 13:35:20 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 292,0 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 13:35:14 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 13:35:14 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 15.01.2010 13:26:19 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 293,0 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 13:26:19 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 293,0 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 15.01.2010 13:26:13 | 143 | 1 273,0 | 125 | 1 274,0 | 100 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |