RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2010 16:50:59 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 284,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:50:59 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 284,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:50:59 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 284,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:50:59 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 284,5 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:50:51 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:50:51 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:50:51 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:50:51 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:39:59 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,6 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:39:59 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,6 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:39:59 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,6 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:39:59 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,6 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:39:56 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:39:56 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:39:56 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:39:56 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:23:57 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 283,0 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:23:57 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 283,0 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:23:57 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 283,0 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:23:57 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 283,0 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:23:55 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:23:55 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:23:55 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:23:55 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:21:54 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:21:54 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:21:54 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:21:54 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:21:45 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:21:45 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:21:45 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:21:45 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:21:19 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:21:19 | 93 | 1 273,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:09:02 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:09:02 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:09:02 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:09:02 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 285,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 16:08:58 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:08:58 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:08:58 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 16:08:58 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 15:53:05 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 281,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 15:53:05 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 281,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 15:53:05 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 281,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 15:53:05 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 281,3 | 150 | 1 449,9 | 154 | 1 574,9 | 204 |
| 14.01.2010 15:53:01 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 15:53:01 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 15:53:01 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |
| 14.01.2010 15:53:01 | 77 | 1 271,0 | 75 | 1 274,0 | 50 | 1 275,0 | 1 449,9 | 4 | 1 574,9 | 54 | 1 584,9 | 104 |