RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2010 16:31:05 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 286,1 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 16:31:05 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 286,1 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 16:31:01 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 290,3 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 16:31:01 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 16:31:01 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 16:31:01 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 16:27:05 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 290,3 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 16:27:05 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 290,3 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 16:27:02 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 288,6 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 16:27:02 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 16:27:02 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 16:27:02 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 16:21:02 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 288,6 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 16:21:02 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 288,6 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 16:20:57 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 16:20:54 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 288,6 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 16:20:54 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 16:20:54 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:58:06 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 288,6 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:58:06 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 288,6 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:58:02 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 287,5 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:58:02 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:58:02 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:58:02 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:39:11 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 287,5 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:39:11 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 287,5 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:39:07 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:39:06 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 286,2 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:39:06 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:39:06 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:28:07 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 286,2 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:28:07 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 286,2 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:28:04 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:28:03 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 288,8 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:28:03 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:28:03 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:18:10 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 288,8 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:18:10 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 288,8 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:18:07 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:18:06 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 293,7 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:18:06 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:18:06 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 15:03:31 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 293,7 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:03:31 | 227 | 1 270,0 | 127 | 1 274,0 | 2 | 1 275,0 | 1 293,7 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 15:03:05 | 250 | 1 265,0 | 225 | 1 270,0 | 125 | 1 274,0 | 1 293,7 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 14:50:07 | 227 | 1 270,0 | 127 | 1 271,0 | 125 | 1 274,0 | 1 293,7 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 14:50:07 | 227 | 1 270,0 | 127 | 1 271,0 | 125 | 1 274,0 | 1 293,7 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 13.01.2010 14:50:03 | 227 | 1 270,0 | 127 | 1 271,0 | 125 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 14:50:03 | 227 | 1 270,0 | 127 | 1 271,0 | 125 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2010 14:50:03 | 227 | 1 270,0 | 127 | 1 271,0 | 125 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |