RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2010 16:54:03 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 295,5 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 16:54:03 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 295,5 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 16:53:58 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 297,3 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 16:53:58 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 16:53:58 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 16:53:58 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 16:25:00 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 297,3 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 16:25:00 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 297,3 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 16:24:56 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 16:24:54 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 298,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 16:24:54 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 16:24:54 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 16:21:42 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 298,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 16:21:42 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 298,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 16:21:37 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 16:21:34 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 298,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 16:21:34 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 16:21:34 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:59:03 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 298,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:59:03 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 298,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:58:59 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:58:58 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 294,2 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:58:58 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:58:58 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:54:13 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 294,2 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:54:13 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 294,2 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:54:07 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:54:05 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 295,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:54:05 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:54:05 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:43:04 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 295,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:43:04 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 295,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:43:00 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 299,0 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:43:00 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:43:00 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:43:00 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:37:59 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 299,0 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:37:59 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 299,0 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:37:56 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 297,2 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:37:56 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:37:56 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:37:56 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:37:06 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 297,2 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:37:06 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 297,2 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:37:03 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:37:02 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 295,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:37:02 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:37:02 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2010 15:30:03 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 295,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 12.01.2010 15:30:03 | 120 | 1 273,0 | 102 | 1 273,3 | 2 | 1 274,0 | 1 295,4 | 150 | 1 449,9 | 154 | 0,0 | 0 |