RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:57:49 | 202 | 1 238,0 | 200 | 1 255,1 | 50 | 1 270,0 | 1 285,1 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:57:49 | 202 | 1 238,0 | 200 | 1 255,1 | 50 | 1 270,0 | 1 285,1 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:57:43 | 202 | 1 238,0 | 200 | 1 255,1 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:57:42 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:57:42 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:57:41 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 282,6 | 100 | 1 449,9 | 104 | 0,0 | 0 |
| 04.01.2010 16:57:37 | 202 | 1 238,0 | 200 | 1 252,6 | 50 | 1 270,0 | 1 282,6 | 100 | 1 449,9 | 104 | 0,0 | 0 |
| 04.01.2010 16:57:37 | 202 | 1 238,0 | 200 | 1 252,6 | 50 | 1 270,0 | 1 282,6 | 100 | 1 449,9 | 104 | 0,0 | 0 |
| 04.01.2010 16:57:37 | 202 | 1 238,0 | 200 | 1 252,6 | 50 | 1 270,0 | 1 282,6 | 100 | 1 449,9 | 104 | 0,0 | 0 |
| 04.01.2010 16:54:55 | 202 | 1 238,0 | 200 | 1 252,6 | 50 | 1 270,0 | 1 282,6 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:54:55 | 202 | 1 238,0 | 200 | 1 252,6 | 50 | 1 270,0 | 1 282,6 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:54:50 | 202 | 1 238,0 | 200 | 1 252,6 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:54:49 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:54:49 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:54:48 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 283,8 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:53:13 | 202 | 1 238,0 | 200 | 1 253,8 | 50 | 1 270,0 | 1 283,8 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:53:13 | 202 | 1 238,0 | 200 | 1 253,8 | 50 | 1 270,0 | 1 283,8 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:53:09 | 202 | 1 238,0 | 200 | 1 253,8 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:53:06 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:53:06 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:53:05 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 282,7 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:47:10 | 202 | 1 238,0 | 200 | 1 252,7 | 50 | 1 270,0 | 1 282,7 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:47:10 | 202 | 1 238,0 | 200 | 1 252,7 | 50 | 1 270,0 | 1 282,7 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:47:04 | 202 | 1 238,0 | 200 | 1 252,7 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:46:53 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:46:53 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:46:52 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 284,6 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:37:09 | 202 | 1 238,0 | 200 | 1 254,6 | 50 | 1 270,0 | 1 284,6 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:37:09 | 202 | 1 238,0 | 200 | 1 254,6 | 50 | 1 270,0 | 1 284,6 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:37:05 | 202 | 1 238,0 | 200 | 1 254,6 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:36:54 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:36:54 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:36:52 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 286,0 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:23:00 | 202 | 1 238,0 | 200 | 1 256,0 | 50 | 1 270,0 | 1 286,0 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:23:00 | 202 | 1 238,0 | 200 | 1 256,0 | 50 | 1 270,0 | 1 286,0 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:22:43 | 202 | 1 238,0 | 200 | 1 256,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:22:09 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:22:09 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:22:08 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 287,0 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:08:15 | 202 | 1 238,0 | 200 | 1 257,0 | 50 | 1 270,0 | 1 287,0 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:08:15 | 202 | 1 238,0 | 200 | 1 257,0 | 50 | 1 270,0 | 1 287,0 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 16:08:09 | 202 | 1 238,0 | 200 | 1 257,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:07:55 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:07:55 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 16:07:54 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 288,1 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 15:55:57 | 202 | 1 238,0 | 200 | 1 258,1 | 50 | 1 270,0 | 1 288,1 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 15:55:57 | 202 | 1 238,0 | 200 | 1 258,1 | 50 | 1 270,0 | 1 288,1 | 150 | 1 449,9 | 154 | 0,0 | 0 |
| 04.01.2010 15:55:50 | 202 | 1 238,0 | 200 | 1 258,1 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 15:55:49 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2010 15:55:49 | 77 | 1 233,0 | 52 | 1 238,0 | 50 | 1 270,0 | 1 449,9 | 4 | 0,0 | 0 | 0,0 | 0 |