RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2009 16:49:25 | 202 | 1 258,0 | 200 | 1 266,7 | 50 | 1 270,0 | 1 296,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 16:49:25 | 202 | 1 258,0 | 200 | 1 266,7 | 50 | 1 270,0 | 1 296,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 16:49:20 | 202 | 1 258,0 | 200 | 1 266,7 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 16:49:16 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 16:49:16 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 16:49:15 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 296,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 15:18:25 | 202 | 1 258,0 | 200 | 1 266,7 | 50 | 1 270,0 | 1 296,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 15:18:25 | 202 | 1 258,0 | 200 | 1 266,7 | 50 | 1 270,0 | 1 296,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 15:18:20 | 202 | 1 258,0 | 200 | 1 266,7 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 15:18:19 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 295,6 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 15:18:19 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 15:18:19 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 15:17:21 | 202 | 1 258,0 | 200 | 1 265,6 | 50 | 1 270,0 | 1 295,6 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 15:17:21 | 202 | 1 258,0 | 200 | 1 265,6 | 50 | 1 270,0 | 1 295,6 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 15:17:18 | 202 | 1 258,0 | 200 | 1 265,6 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 15:17:17 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 296,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 15:17:17 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 15:17:17 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 15:15:29 | 202 | 1 258,0 | 200 | 1 266,7 | 50 | 1 270,0 | 1 296,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 15:15:29 | 202 | 1 258,0 | 200 | 1 266,7 | 50 | 1 270,0 | 1 296,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 15:15:26 | 202 | 1 258,0 | 200 | 1 266,7 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 15:15:23 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 297,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 15:15:23 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 15:15:23 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:19:25 | 202 | 1 258,0 | 200 | 1 267,7 | 50 | 1 270,0 | 1 297,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:19:25 | 202 | 1 258,0 | 200 | 1 267,7 | 50 | 1 270,0 | 1 297,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:19:22 | 202 | 1 258,0 | 200 | 1 267,7 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:19:18 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:19:18 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:19:17 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 295,9 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:15:25 | 202 | 1 258,0 | 200 | 1 265,9 | 50 | 1 270,0 | 1 295,9 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:15:25 | 202 | 1 258,0 | 200 | 1 265,9 | 50 | 1 270,0 | 1 295,9 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:15:21 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:15:21 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:15:21 | 202 | 1 258,0 | 200 | 1 265,9 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:15:20 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 297,1 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:14:29 | 202 | 1 258,0 | 200 | 1 267,1 | 50 | 1 270,0 | 1 297,1 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:14:29 | 202 | 1 258,0 | 200 | 1 267,1 | 50 | 1 270,0 | 1 297,1 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:14:25 | 202 | 1 258,0 | 200 | 1 267,1 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:14:21 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 295,2 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:14:21 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:14:21 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:01:18 | 202 | 1 258,0 | 200 | 1 265,2 | 50 | 1 270,0 | 1 295,2 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:01:18 | 202 | 1 258,0 | 200 | 1 265,2 | 50 | 1 270,0 | 1 295,2 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:01:14 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 294,0 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 14:01:14 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:01:14 | 54 | 1 238,0 | 52 | 1 258,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 14:01:14 | 202 | 1 258,0 | 200 | 1 265,2 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 0,0 | 0 |
| 30.12.2009 13:58:08 | 202 | 1 258,0 | 200 | 1 264,0 | 50 | 1 270,0 | 1 294,0 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 30.12.2009 13:58:08 | 202 | 1 258,0 | 200 | 1 264,0 | 50 | 1 270,0 | 1 294,0 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |