RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2009 16:51:30 | 225 | 1 266,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 296,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:51:30 | 225 | 1 266,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 296,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:51:26 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:51:26 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:51:26 | 225 | 1 266,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:51:25 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 298,9 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:48:24 | 225 | 1 268,9 | 75 | 1 270,0 | 25 | 1 271,0 | 1 298,9 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:48:24 | 225 | 1 268,9 | 75 | 1 270,0 | 25 | 1 271,0 | 1 298,9 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:48:20 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 295,5 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:48:20 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:48:20 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:48:20 | 225 | 1 268,9 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:45:23 | 225 | 1 265,5 | 75 | 1 270,0 | 25 | 1 271,0 | 1 295,5 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:45:23 | 225 | 1 265,5 | 75 | 1 270,0 | 25 | 1 271,0 | 1 295,5 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:45:19 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 298,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:45:19 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:45:19 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:45:19 | 225 | 1 265,5 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:21:41 | 225 | 1 268,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 298,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:21:41 | 225 | 1 268,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 298,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:21:37 | 225 | 1 268,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:21:33 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 298,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:21:33 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:21:33 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:18:24 | 225 | 1 268,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 298,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:18:24 | 225 | 1 268,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 298,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:18:20 | 225 | 1 268,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:18:19 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 296,8 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:18:19 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:18:19 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:08:25 | 225 | 1 266,8 | 75 | 1 270,0 | 25 | 1 271,0 | 1 296,8 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:08:25 | 225 | 1 266,8 | 75 | 1 270,0 | 25 | 1 271,0 | 1 296,8 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:08:21 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 297,8 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:08:21 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:08:21 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:08:21 | 225 | 1 266,8 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:06:29 | 225 | 1 267,8 | 75 | 1 270,0 | 25 | 1 271,0 | 1 297,8 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:06:29 | 225 | 1 267,8 | 75 | 1 270,0 | 25 | 1 271,0 | 1 297,8 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:06:24 | 225 | 1 267,8 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:06:21 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 299,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 16:06:21 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 16:06:21 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 15:53:21 | 225 | 1 269,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 299,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 15:53:21 | 225 | 1 269,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 299,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 15:53:18 | 225 | 1 269,3 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 15:53:17 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 297,1 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 15:53:17 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 15:53:17 | 77 | 1 238,0 | 75 | 1 270,0 | 25 | 1 271,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 29.12.2009 15:38:27 | 225 | 1 267,1 | 75 | 1 270,0 | 25 | 1 271,0 | 1 297,1 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 29.12.2009 15:38:27 | 225 | 1 267,1 | 75 | 1 270,0 | 25 | 1 271,0 | 1 297,1 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |