RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2009 16:44:34 | 202 | 1 238,0 | 200 | 1 265,3 | 50 | 1 270,0 | 1 295,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 16:44:34 | 202 | 1 238,0 | 200 | 1 265,3 | 50 | 1 270,0 | 1 295,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 16:44:30 | 202 | 1 238,0 | 200 | 1 265,3 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 16:44:29 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 296,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 16:44:29 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 16:44:29 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 16:21:41 | 202 | 1 238,0 | 200 | 1 266,3 | 50 | 1 270,0 | 1 296,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 16:21:41 | 202 | 1 238,0 | 200 | 1 266,3 | 50 | 1 270,0 | 1 296,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 16:21:36 | 202 | 1 238,0 | 200 | 1 266,3 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 16:21:31 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 296,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 16:21:31 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 16:21:31 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 16:01:32 | 202 | 1 238,0 | 200 | 1 266,3 | 50 | 1 270,0 | 1 296,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 16:01:32 | 202 | 1 238,0 | 200 | 1 266,3 | 50 | 1 270,0 | 1 296,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 16:01:28 | 202 | 1 238,0 | 200 | 1 266,3 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 16:01:26 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 295,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 16:01:26 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 16:01:26 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 15:52:32 | 202 | 1 238,0 | 200 | 1 265,3 | 50 | 1 270,0 | 1 295,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 15:52:32 | 202 | 1 238,0 | 200 | 1 265,3 | 50 | 1 270,0 | 1 295,3 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 15:52:29 | 202 | 1 238,0 | 200 | 1 265,3 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 15:52:28 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 297,1 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 15:52:28 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 15:52:28 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 15:29:34 | 202 | 1 238,0 | 200 | 1 267,1 | 50 | 1 270,0 | 1 297,1 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 15:29:34 | 202 | 1 238,0 | 200 | 1 267,1 | 50 | 1 270,0 | 1 297,1 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 15:29:30 | 202 | 1 238,0 | 200 | 1 267,1 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 15:29:29 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 15:29:29 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 15:29:28 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 295,9 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 14:37:33 | 202 | 1 238,0 | 200 | 1 265,9 | 50 | 1 270,0 | 1 295,9 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 14:37:33 | 202 | 1 238,0 | 200 | 1 265,9 | 50 | 1 270,0 | 1 295,9 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 14:37:29 | 202 | 1 238,0 | 200 | 1 265,9 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 14:37:27 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 291,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 14:37:27 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 14:37:27 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 14:17:36 | 202 | 1 238,0 | 200 | 1 261,7 | 50 | 1 270,0 | 1 291,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 14:17:36 | 202 | 1 238,0 | 200 | 1 261,7 | 50 | 1 270,0 | 1 291,7 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 14:17:32 | 202 | 1 238,0 | 200 | 1 261,7 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 14:17:30 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 294,8 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 14:17:30 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 14:17:30 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 14:09:33 | 202 | 1 238,0 | 200 | 1 264,8 | 50 | 1 270,0 | 1 294,8 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 14:09:33 | 202 | 1 238,0 | 200 | 1 264,8 | 50 | 1 270,0 | 1 294,8 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 14:09:28 | 202 | 1 238,0 | 200 | 1 264,8 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 14:09:26 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 14:09:26 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 358,0 | 1 | 1 449,9 | 5 | 1 500,0 | 77 |
| 28.12.2009 14:09:25 | 57 | 1 233,1 | 52 | 1 238,0 | 50 | 1 270,0 | 1 293,0 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 13:04:18 | 202 | 1 238,0 | 200 | 1 263,0 | 50 | 1 270,0 | 1 293,0 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |
| 28.12.2009 13:04:18 | 202 | 1 238,0 | 200 | 1 263,0 | 50 | 1 270,0 | 1 293,0 | 150 | 1 358,0 | 151 | 1 449,9 | 155 |