RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 16:43:15 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 257,3 | 1 287,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:43:15 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 257,3 | 1 287,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:43:12 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 257,3 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:43:12 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 257,3 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:43:11 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 296,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:43:11 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 296,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:43:11 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:43:11 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:31:15 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 266,8 | 1 296,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:31:15 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 266,8 | 1 296,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:31:13 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 294,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:31:13 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 294,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:31:13 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:31:13 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:31:13 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 266,8 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:31:13 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 266,8 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:29:10 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 264,4 | 1 294,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:29:10 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 264,4 | 1 294,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:29:06 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:29:06 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:29:06 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 264,4 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:29:06 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 264,4 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:29:05 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 296,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:29:05 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 296,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:22:22 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 266,2 | 1 296,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:22:22 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 266,2 | 1 296,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:22:17 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 266,2 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:22:17 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 266,2 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:22:16 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:22:16 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:22:15 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 295,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:22:15 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 295,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:21:21 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 265,1 | 1 295,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:21:21 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 265,1 | 1 295,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:21:16 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 265,1 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:21:16 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 265,1 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:21:13 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 295,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:21:13 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 295,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:21:13 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:21:13 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:03:25 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 265,1 | 1 295,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:03:25 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 265,1 | 1 295,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:03:21 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 265,1 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:03:21 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 265,1 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:03:20 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 298,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:03:20 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 298,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:03:20 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:03:20 | 31 | 1 000,0 | 27 | 1 233,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 23.12.2009 16:00:20 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 268,8 | 1 298,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 23.12.2009 16:00:20 | 177 | 1 233,0 | 152 | 1 238,0 | 150 | 1 268,8 | 1 298,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |