RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2009 16:51:07 | 325 | 1 233,0 | 300 | 1 270,0 | 150 | 1 274,8 | 1 304,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:51:07 | 325 | 1 233,0 | 300 | 1 270,0 | 150 | 1 274,8 | 1 304,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:51:05 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 297,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:51:05 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:51:05 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:51:05 | 325 | 1 233,0 | 300 | 1 270,0 | 150 | 1 274,8 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:51:05 | 325 | 1 233,0 | 300 | 1 270,0 | 150 | 1 274,8 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:46:03 | 325 | 1 233,0 | 300 | 1 267,6 | 150 | 1 270,0 | 1 297,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:46:03 | 325 | 1 233,0 | 300 | 1 267,6 | 150 | 1 270,0 | 1 297,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:45:59 | 325 | 1 233,0 | 300 | 1 267,6 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:45:58 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 298,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:45:58 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:45:58 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:22:12 | 325 | 1 233,0 | 300 | 1 268,6 | 150 | 1 270,0 | 1 298,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:22:12 | 325 | 1 233,0 | 300 | 1 268,6 | 150 | 1 270,0 | 1 298,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:22:08 | 325 | 1 233,0 | 300 | 1 268,6 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:21:58 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 298,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:21:58 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:21:58 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:06:09 | 325 | 1 233,0 | 300 | 1 268,6 | 150 | 1 270,0 | 1 298,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:06:09 | 325 | 1 233,0 | 300 | 1 268,6 | 150 | 1 270,0 | 1 298,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:06:05 | 325 | 1 233,0 | 300 | 1 268,6 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:06:04 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 292,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 16:06:04 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 16:06:04 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:52:07 | 325 | 1 233,0 | 300 | 1 262,3 | 150 | 1 270,0 | 1 292,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:52:07 | 325 | 1 233,0 | 300 | 1 262,3 | 150 | 1 270,0 | 1 292,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:52:03 | 325 | 1 233,0 | 300 | 1 262,3 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:52:01 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 293,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:52:01 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:52:01 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:47:13 | 325 | 1 233,0 | 300 | 1 263,3 | 150 | 1 270,0 | 1 293,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:47:13 | 325 | 1 233,0 | 300 | 1 263,3 | 150 | 1 270,0 | 1 293,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:47:09 | 325 | 1 233,0 | 300 | 1 263,3 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:47:07 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 292,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:47:07 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:47:07 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:30:08 | 325 | 1 233,0 | 300 | 1 262,0 | 150 | 1 270,0 | 1 292,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:30:08 | 325 | 1 233,0 | 300 | 1 262,0 | 150 | 1 270,0 | 1 292,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:30:03 | 325 | 1 233,0 | 300 | 1 262,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:30:01 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 290,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:30:01 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:30:01 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:03:03 | 325 | 1 233,0 | 300 | 1 260,4 | 150 | 1 270,0 | 1 290,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:03:03 | 325 | 1 233,0 | 300 | 1 260,4 | 150 | 1 270,0 | 1 290,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:02:59 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 293,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 22.12.2009 15:02:59 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:02:59 | 177 | 1 228,0 | 175 | 1 233,0 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:02:59 | 325 | 1 233,0 | 300 | 1 260,4 | 150 | 1 270,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 22.12.2009 15:00:07 | 325 | 1 233,0 | 300 | 1 263,4 | 150 | 1 270,0 | 1 293,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |