RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2009 16:59:59 | 225 | 1 233,0 | 200 | 1 258,4 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:59:58 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 287,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:59:58 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:59:58 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:54:04 | 225 | 1 233,0 | 200 | 1 257,3 | 50 | 1 265,0 | 1 287,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:54:04 | 225 | 1 233,0 | 200 | 1 257,3 | 50 | 1 265,0 | 1 287,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:54:01 | 225 | 1 233,0 | 200 | 1 257,3 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:54:00 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 286,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:54:00 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:54:00 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:31:09 | 225 | 1 233,0 | 200 | 1 256,0 | 50 | 1 265,0 | 1 286,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:31:09 | 225 | 1 233,0 | 200 | 1 256,0 | 50 | 1 265,0 | 1 286,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:31:04 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 281,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:31:04 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:31:04 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:31:04 | 225 | 1 233,0 | 200 | 1 256,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:27:05 | 225 | 1 233,0 | 200 | 1 251,3 | 50 | 1 265,0 | 1 281,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:27:05 | 225 | 1 233,0 | 200 | 1 251,3 | 50 | 1 265,0 | 1 281,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:27:00 | 225 | 1 233,0 | 200 | 1 251,3 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:26:59 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 282,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:26:59 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:26:59 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:25:09 | 225 | 1 233,0 | 200 | 1 252,7 | 50 | 1 265,0 | 1 282,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:25:09 | 225 | 1 233,0 | 200 | 1 252,7 | 50 | 1 265,0 | 1 282,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:25:05 | 225 | 1 233,0 | 200 | 1 252,7 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:25:04 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 281,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:25:04 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:25:04 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:22:11 | 225 | 1 233,0 | 200 | 1 251,6 | 50 | 1 265,0 | 1 281,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:22:11 | 225 | 1 233,0 | 200 | 1 251,6 | 50 | 1 265,0 | 1 281,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:22:06 | 225 | 1 233,0 | 200 | 1 251,6 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:22:03 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 281,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:22:03 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:22:03 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:14:59 | 225 | 1 233,0 | 200 | 1 251,6 | 50 | 1 265,0 | 1 281,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:14:59 | 225 | 1 233,0 | 200 | 1 251,6 | 50 | 1 265,0 | 1 281,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:14:56 | 225 | 1 233,0 | 200 | 1 251,6 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:14:54 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 284,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:14:54 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:14:54 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:09:02 | 225 | 1 233,0 | 200 | 1 254,9 | 50 | 1 265,0 | 1 284,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:09:02 | 225 | 1 233,0 | 200 | 1 254,9 | 50 | 1 265,0 | 1 284,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:08:56 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 286,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 16:08:56 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:08:56 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 16:08:56 | 225 | 1 233,0 | 200 | 1 254,9 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 15:50:00 | 225 | 1 233,0 | 200 | 1 256,3 | 50 | 1 265,0 | 1 286,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 15:50:00 | 225 | 1 233,0 | 200 | 1 256,3 | 50 | 1 265,0 | 1 286,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 21.12.2009 15:49:57 | 225 | 1 233,0 | 200 | 1 256,3 | 50 | 1 265,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 21.12.2009 15:49:56 | 77 | 1 228,0 | 75 | 1 233,0 | 50 | 1 265,0 | 1 289,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |