RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:59:23 | 185 | 1 255,0 | 175 | 1 261,8 | 25 | 1 278,6 | 1 291,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:59:23 | 185 | 1 255,0 | 175 | 1 261,8 | 25 | 1 278,6 | 1 291,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:59:20 | 185 | 1 255,0 | 175 | 1 261,8 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:59:17 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 290,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:59:17 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:59:17 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:51:19 | 185 | 1 255,0 | 175 | 1 260,6 | 25 | 1 278,6 | 1 290,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:51:19 | 185 | 1 255,0 | 175 | 1 260,6 | 25 | 1 278,6 | 1 290,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:51:15 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 289,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:51:15 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:51:15 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:51:15 | 185 | 1 255,0 | 175 | 1 260,6 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:43:28 | 185 | 1 255,0 | 175 | 1 259,6 | 25 | 1 278,6 | 1 289,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:43:28 | 185 | 1 255,0 | 175 | 1 259,6 | 25 | 1 278,6 | 1 289,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:43:23 | 185 | 1 255,0 | 175 | 1 259,6 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:43:19 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 287,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:43:19 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:43:19 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:22:35 | 185 | 1 255,0 | 175 | 1 257,8 | 25 | 1 278,6 | 1 287,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:22:35 | 185 | 1 255,0 | 175 | 1 257,8 | 25 | 1 278,6 | 1 287,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:22:31 | 185 | 1 255,0 | 175 | 1 257,8 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:22:23 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 287,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:22:23 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:22:23 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:02:26 | 185 | 1 255,0 | 175 | 1 257,8 | 25 | 1 278,6 | 1 287,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:02:26 | 185 | 1 255,0 | 175 | 1 257,8 | 25 | 1 278,6 | 1 287,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:02:22 | 185 | 1 255,0 | 175 | 1 257,8 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:02:19 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 286,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 16:02:19 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 16:02:19 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 15:59:22 | 185 | 1 255,0 | 175 | 1 256,8 | 25 | 1 278,6 | 1 286,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 15:59:22 | 185 | 1 255,0 | 175 | 1 256,8 | 25 | 1 278,6 | 1 286,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 15:59:18 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 287,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 15:59:18 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 15:59:18 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 15:59:18 | 185 | 1 255,0 | 175 | 1 256,8 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 15:48:23 | 185 | 1 255,0 | 175 | 1 257,9 | 25 | 1 278,6 | 1 287,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 15:48:23 | 185 | 1 255,0 | 175 | 1 257,9 | 25 | 1 278,6 | 1 287,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 15:48:19 | 185 | 1 255,0 | 175 | 1 257,9 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 15:48:17 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 290,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 15:48:17 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 15:48:17 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 15:11:23 | 185 | 1 255,0 | 175 | 1 260,4 | 25 | 1 278,6 | 1 290,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 15:11:23 | 185 | 1 255,0 | 175 | 1 260,4 | 25 | 1 278,6 | 1 290,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 15:11:20 | 185 | 1 255,0 | 175 | 1 260,4 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 15:11:19 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 288,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 15:11:19 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 15:11:19 | 60 | 1 233,0 | 35 | 1 255,0 | 25 | 1 278,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 18.12.2009 14:43:24 | 185 | 1 255,0 | 175 | 1 258,7 | 25 | 1 278,6 | 1 288,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 18.12.2009 14:43:24 | 185 | 1 255,0 | 175 | 1 258,7 | 25 | 1 278,6 | 1 288,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |