RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2009 16:07:06 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 279,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 16:07:06 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 16:07:06 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 16:05:43 | 185 | 1 233,0 | 160 | 1 249,5 | 10 | 1 255,0 | 1 279,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 16:05:43 | 185 | 1 233,0 | 160 | 1 249,5 | 10 | 1 255,0 | 1 279,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 16:05:40 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 281,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 16:05:40 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 16:05:40 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 16:05:40 | 185 | 1 233,0 | 160 | 1 249,5 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 16:02:28 | 185 | 1 233,0 | 160 | 1 251,9 | 10 | 1 255,0 | 1 281,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 16:02:28 | 185 | 1 233,0 | 160 | 1 251,9 | 10 | 1 255,0 | 1 281,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 16:02:25 | 185 | 1 233,0 | 160 | 1 251,9 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 16:02:24 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 280,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 16:02:24 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 16:02:24 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:59:24 | 185 | 1 233,0 | 160 | 1 250,2 | 10 | 1 255,0 | 1 280,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:59:24 | 185 | 1 233,0 | 160 | 1 250,2 | 10 | 1 255,0 | 1 280,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:59:21 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 274,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:59:21 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:59:21 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:59:21 | 185 | 1 233,0 | 160 | 1 250,2 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:58:30 | 185 | 1 233,0 | 160 | 1 244,5 | 10 | 1 255,0 | 1 274,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:58:30 | 185 | 1 233,0 | 160 | 1 244,5 | 10 | 1 255,0 | 1 274,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:58:26 | 185 | 1 233,0 | 160 | 1 244,5 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:58:23 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 272,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:58:23 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:58:23 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:46:25 | 185 | 1 233,0 | 160 | 1 242,4 | 10 | 1 255,0 | 1 272,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:46:25 | 185 | 1 233,0 | 160 | 1 242,4 | 10 | 1 255,0 | 1 272,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:46:21 | 185 | 1 233,0 | 160 | 1 242,4 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:46:19 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 271,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:46:19 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:46:19 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:34:22 | 185 | 1 233,0 | 160 | 1 241,2 | 10 | 1 255,0 | 1 271,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:34:22 | 185 | 1 233,0 | 160 | 1 241,2 | 10 | 1 255,0 | 1 271,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:34:18 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 273,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:34:18 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:34:18 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:34:18 | 185 | 1 233,0 | 160 | 1 241,2 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:20:29 | 185 | 1 233,0 | 160 | 1 243,2 | 10 | 1 255,0 | 1 273,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:20:29 | 185 | 1 233,0 | 160 | 1 243,2 | 10 | 1 255,0 | 1 273,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:20:25 | 185 | 1 233,0 | 160 | 1 243,2 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:20:23 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 271,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:20:23 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:20:23 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:17:22 | 185 | 1 233,0 | 160 | 1 241,9 | 10 | 1 255,0 | 1 271,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:17:22 | 185 | 1 233,0 | 160 | 1 241,9 | 10 | 1 255,0 | 1 271,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:17:18 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 273,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 17.12.2009 15:17:18 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 17.12.2009 15:17:18 | 37 | 1 228,0 | 35 | 1 233,0 | 10 | 1 255,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |