RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2009 16:54:30 | 162 | 1 248,6 | 12 | 1 255,0 | 2 | 1 258,0 | 1 278,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:54:30 | 162 | 1 248,6 | 12 | 1 255,0 | 2 | 1 258,0 | 1 278,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:54:25 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:54:25 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:54:25 | 162 | 1 248,6 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:54:24 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 276,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:27:20 | 162 | 1 246,7 | 12 | 1 255,0 | 2 | 1 258,0 | 1 276,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:27:20 | 162 | 1 246,7 | 12 | 1 255,0 | 2 | 1 258,0 | 1 276,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:27:16 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 279,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:27:16 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:27:16 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:27:16 | 162 | 1 246,7 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:23:27 | 162 | 1 249,9 | 12 | 1 255,0 | 2 | 1 258,0 | 1 279,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:23:27 | 162 | 1 249,9 | 12 | 1 255,0 | 2 | 1 258,0 | 1 279,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:23:23 | 162 | 1 249,9 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:23:21 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 278,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:23:21 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:23:21 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:22:10 | 162 | 1 248,9 | 12 | 1 255,0 | 2 | 1 258,0 | 1 278,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:22:10 | 162 | 1 248,9 | 12 | 1 255,0 | 2 | 1 258,0 | 1 278,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:22:05 | 162 | 1 248,9 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:22:02 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 278,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:22:02 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:22:02 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:20:58 | 162 | 1 248,9 | 12 | 1 255,0 | 2 | 1 258,0 | 1 278,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:20:58 | 162 | 1 248,9 | 12 | 1 255,0 | 2 | 1 258,0 | 1 278,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:20:54 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 280,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:20:54 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:20:54 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:20:54 | 162 | 1 248,9 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:18:24 | 162 | 1 250,3 | 12 | 1 255,0 | 2 | 1 258,0 | 1 280,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:18:24 | 162 | 1 250,3 | 12 | 1 255,0 | 2 | 1 258,0 | 1 280,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:18:20 | 162 | 1 250,3 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:18:18 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 278,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:18:18 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:18:18 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:14:28 | 162 | 1 248,4 | 12 | 1 255,0 | 2 | 1 258,0 | 1 278,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:14:28 | 162 | 1 248,4 | 12 | 1 255,0 | 2 | 1 258,0 | 1 278,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:14:23 | 162 | 1 248,4 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:14:22 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 280,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:14:22 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:14:22 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:13:27 | 162 | 1 250,2 | 12 | 1 255,0 | 2 | 1 258,0 | 1 280,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:13:27 | 162 | 1 250,2 | 12 | 1 255,0 | 2 | 1 258,0 | 1 280,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:13:22 | 162 | 1 250,2 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:13:21 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 281,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:13:21 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:13:21 | 37 | 1 233,0 | 12 | 1 255,0 | 2 | 1 258,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 16.12.2009 16:11:32 | 162 | 1 251,8 | 12 | 1 255,0 | 2 | 1 258,0 | 1 281,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 16.12.2009 16:11:32 | 162 | 1 251,8 | 12 | 1 255,0 | 2 | 1 258,0 | 1 281,8 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |