RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:56:16 | 0 | 0,0 | 152 | 1 233,4 | 2 | 1 238,0 | 1 263,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:56:16 | 0 | 0,0 | 152 | 1 233,4 | 2 | 1 238,0 | 1 263,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:56:11 | 0 | 0,0 | 152 | 1 233,4 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:56:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 262,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:56:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:56:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:53:13 | 0 | 0,0 | 152 | 1 232,1 | 2 | 1 238,0 | 1 262,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:53:13 | 0 | 0,0 | 152 | 1 232,1 | 2 | 1 238,0 | 1 262,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:53:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 259,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:53:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:53:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:53:09 | 0 | 0,0 | 152 | 1 232,1 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:41:14 | 0 | 0,0 | 152 | 1 229,9 | 2 | 1 238,0 | 1 259,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:41:14 | 0 | 0,0 | 152 | 1 229,9 | 2 | 1 238,0 | 1 259,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:41:11 | 0 | 0,0 | 152 | 1 229,9 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:41:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 261,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:41:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:41:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:40:18 | 0 | 0,0 | 152 | 1 231,4 | 2 | 1 238,0 | 1 261,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:40:18 | 0 | 0,0 | 152 | 1 231,4 | 2 | 1 238,0 | 1 261,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:40:13 | 0 | 0,0 | 152 | 1 231,4 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:40:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 264,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:40:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:40:12 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:37:12 | 0 | 0,0 | 152 | 1 234,2 | 2 | 1 238,0 | 1 264,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:37:12 | 0 | 0,0 | 152 | 1 234,2 | 2 | 1 238,0 | 1 264,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:37:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:37:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:37:09 | 0 | 0,0 | 152 | 1 234,2 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:37:08 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 260,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:36:23 | 0 | 0,0 | 152 | 1 230,3 | 2 | 1 238,0 | 1 260,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:36:23 | 0 | 0,0 | 152 | 1 230,3 | 2 | 1 238,0 | 1 260,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:36:18 | 0 | 0,0 | 152 | 1 230,3 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:36:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 259,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:36:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:36:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:29:15 | 0 | 0,0 | 152 | 1 229,1 | 2 | 1 238,0 | 1 259,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:29:15 | 0 | 0,0 | 152 | 1 229,1 | 2 | 1 238,0 | 1 259,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:29:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:29:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:29:11 | 0 | 0,0 | 152 | 1 229,1 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:29:10 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 261,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:27:18 | 0 | 0,0 | 152 | 1 231,4 | 2 | 1 238,0 | 1 261,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:27:18 | 0 | 0,0 | 152 | 1 231,4 | 2 | 1 238,0 | 1 261,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:27:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:27:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:27:15 | 0 | 0,0 | 152 | 1 231,4 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 14.12.2009 16:27:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 260,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:24:18 | 0 | 0,0 | 152 | 1 230,3 | 2 | 1 238,0 | 1 260,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 14.12.2009 16:24:18 | 0 | 0,0 | 152 | 1 230,3 | 2 | 1 238,0 | 1 260,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |