RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2009 16:21:34 | 165 | 1 265,0 | 160 | 1 270,1 | 10 | 1 283,0 | 1 300,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 16:21:34 | 165 | 1 265,0 | 160 | 1 270,1 | 10 | 1 283,0 | 1 300,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 16:21:30 | 165 | 1 265,0 | 160 | 1 270,1 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 16:21:26 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 300,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 16:21:26 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 16:21:26 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 16:11:32 | 165 | 1 265,0 | 160 | 1 270,1 | 10 | 1 283,0 | 1 300,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 16:11:32 | 165 | 1 265,0 | 160 | 1 270,1 | 10 | 1 283,0 | 1 300,1 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 16:11:29 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 16:11:29 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 16:11:29 | 165 | 1 265,0 | 160 | 1 270,1 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 16:11:28 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 302,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:54:38 | 165 | 1 265,0 | 160 | 1 272,3 | 10 | 1 283,0 | 1 302,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:54:38 | 165 | 1 265,0 | 160 | 1 272,3 | 10 | 1 283,0 | 1 302,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:54:35 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 303,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:54:35 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:54:35 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:54:35 | 165 | 1 265,0 | 160 | 1 272,3 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:37:29 | 165 | 1 265,0 | 160 | 1 273,4 | 10 | 1 283,0 | 1 303,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:37:29 | 165 | 1 265,0 | 160 | 1 273,4 | 10 | 1 283,0 | 1 303,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:37:25 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 299,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:37:25 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:37:25 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:37:25 | 165 | 1 265,0 | 160 | 1 273,4 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:29:29 | 165 | 1 265,0 | 160 | 1 269,5 | 10 | 1 283,0 | 1 299,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:29:29 | 165 | 1 265,0 | 160 | 1 269,5 | 10 | 1 283,0 | 1 299,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:29:26 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 297,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:29:26 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:29:26 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:29:26 | 165 | 1 265,0 | 160 | 1 269,5 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:20:30 | 165 | 1 265,0 | 160 | 1 267,7 | 10 | 1 283,0 | 1 297,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:20:30 | 165 | 1 265,0 | 160 | 1 267,7 | 10 | 1 283,0 | 1 297,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:20:25 | 165 | 1 265,0 | 160 | 1 267,7 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:20:23 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:20:23 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:20:22 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 296,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:06:30 | 165 | 1 265,0 | 160 | 1 266,7 | 10 | 1 283,0 | 1 296,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:06:30 | 165 | 1 265,0 | 160 | 1 266,7 | 10 | 1 283,0 | 1 296,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:06:27 | 165 | 1 265,0 | 160 | 1 266,7 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:06:26 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 295,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 15:06:26 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 15:06:26 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 14:55:35 | 165 | 1 265,0 | 160 | 1 265,4 | 10 | 1 283,0 | 1 295,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 14:55:35 | 165 | 1 265,0 | 160 | 1 265,4 | 10 | 1 283,0 | 1 295,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 14:55:31 | 165 | 1 265,0 | 160 | 1 265,4 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 14:55:30 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 287,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 14:55:30 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 14:55:30 | 17 | 1 238,0 | 15 | 1 265,0 | 10 | 1 283,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 11.12.2009 13:58:27 | 165 | 1 257,3 | 15 | 1 265,0 | 10 | 1 283,0 | 1 287,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 11.12.2009 13:58:27 | 165 | 1 257,3 | 15 | 1 265,0 | 10 | 1 283,0 | 1 287,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |