RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2009 16:58:18 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,0 | 1 301,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:58:18 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,0 | 1 301,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:58:15 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:58:15 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:58:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 302,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:58:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 302,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:58:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:58:14 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:38:26 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 272,2 | 1 302,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:38:26 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 272,2 | 1 302,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:38:22 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 272,2 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:38:22 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 272,2 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:38:19 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 300,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:38:19 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 300,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:38:19 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:38:19 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:25:27 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 270,3 | 1 300,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:25:27 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 270,3 | 1 300,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:25:23 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 270,3 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:25:23 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 270,3 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:25:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 299,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:25:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 299,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:25:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:25:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:22:24 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 269,3 | 1 299,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:22:24 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 269,3 | 1 299,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:22:20 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 269,3 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:22:20 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 269,3 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:22:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 299,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:22:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 299,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 16:22:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 16:22:17 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 15:59:39 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 269,3 | 1 299,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 15:59:39 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 269,3 | 1 299,3 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 15:59:33 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 269,3 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 15:59:33 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 269,3 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 15:59:31 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 297,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 15:59:31 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 297,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 15:59:31 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 15:59:31 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 15:20:26 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 267,9 | 1 297,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 15:20:26 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 267,9 | 1 297,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 15:20:23 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 267,9 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 15:20:23 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 267,9 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 15:20:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 296,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 15:20:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 296,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 15:20:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 15:20:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 10.12.2009 15:07:19 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 266,0 | 1 296,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 10.12.2009 15:07:19 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 266,0 | 1 296,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |