RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:59:50 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 267,9 | 1 297,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:55:42 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,0 | 1 301,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:55:42 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,0 | 1 301,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:55:37 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:55:37 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:55:34 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 302,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:55:34 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 302,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:55:34 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:55:34 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:32:36 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 272,5 | 1 302,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:32:36 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 272,5 | 1 302,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:32:32 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 272,5 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:32:32 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 272,5 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:32:31 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 301,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:32:31 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 301,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:32:31 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:32:31 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:32:10 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,5 | 1 301,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:32:10 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,5 | 1 301,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:32:06 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,5 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:32:06 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,5 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:32:02 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 301,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:32:02 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 301,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:32:02 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:32:02 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:02:31 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,5 | 1 301,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:02:31 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,5 | 1 301,5 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:02:28 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,5 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:02:28 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,5 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:02:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:02:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 16:02:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 300,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 16:02:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 300,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 15:58:28 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 270,4 | 1 300,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 15:58:28 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 270,4 | 1 300,4 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 15:58:23 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 270,4 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 15:58:23 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 270,4 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 15:58:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 301,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 15:58:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 301,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 15:58:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 15:58:21 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 15:55:30 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,6 | 1 301,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 15:55:30 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,6 | 1 301,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 15:55:26 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 15:55:26 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 271,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 15:55:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 303,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 15:55:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 303,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 09.12.2009 15:55:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 15:55:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 09.12.2009 15:41:33 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 273,0 | 1 303,0 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |