RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2009 16:59:50 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 267,9 | 1 297,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:59:50 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 267,9 | 1 297,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:59:44 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 267,9 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:59:44 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 267,9 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:59:40 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 295,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:59:40 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 295,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:59:40 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:59:40 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:52:35 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 265,9 | 1 295,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:52:35 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 265,9 | 1 295,9 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:52:33 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:52:33 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:52:33 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 265,9 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:52:33 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 265,9 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:52:32 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 294,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:52:32 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 294,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:27:20 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,7 | 1 294,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:27:20 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,7 | 1 294,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:27:18 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,7 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:27:18 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,7 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:27:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 294,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:27:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 294,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:27:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:27:11 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:07:44 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,7 | 1 294,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:07:44 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,7 | 1 294,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:07:38 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,7 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:07:38 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,7 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:07:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 293,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:07:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 293,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:07:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:07:35 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:03:42 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 263,2 | 1 293,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:03:42 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 263,2 | 1 293,2 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:03:36 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 263,2 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:03:36 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 263,2 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:03:33 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 294,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:03:33 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 294,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 16:03:33 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 16:03:33 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 15:53:39 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,6 | 1 294,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 15:53:39 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,6 | 1 294,6 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 15:53:35 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 15:53:35 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 264,6 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 15:53:33 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 15:53:33 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 358,0 | 5 | 1 449,9 | 9 |
| 08.12.2009 15:53:32 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 295,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 15:53:32 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 295,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 15:46:44 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 265,7 | 1 295,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |
| 08.12.2009 15:46:44 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 265,7 | 1 295,7 | 150 | 1 336,4 | 154 | 1 358,0 | 155 |