RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2009 16:51:13 | 202 | 1 238,0 | 200 | 1 276,8 | 50 | 1 279,0 | 1 306,8 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:51:13 | 202 | 1 238,0 | 200 | 1 276,8 | 50 | 1 279,0 | 1 306,8 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:51:10 | 202 | 1 238,0 | 200 | 1 276,8 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:51:09 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:51:09 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:51:08 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 308,3 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:38:10 | 202 | 1 238,0 | 200 | 1 278,3 | 50 | 1 279,0 | 1 308,3 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:38:10 | 202 | 1 238,0 | 200 | 1 278,3 | 50 | 1 279,0 | 1 308,3 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:38:08 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 309,8 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:38:08 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 309,8 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:38:08 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:38:08 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:38:08 | 202 | 1 238,0 | 200 | 1 278,3 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:22:38 | 202 | 1 238,0 | 200 | 1 279,0 | 150 | 1 279,8 | 1 309,8 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:22:38 | 202 | 1 238,0 | 200 | 1 279,0 | 150 | 1 279,8 | 1 309,8 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:22:33 | 202 | 1 238,0 | 200 | 1 279,0 | 150 | 1 279,8 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:22:33 | 202 | 1 238,0 | 200 | 1 279,0 | 150 | 1 279,8 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:22:28 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 309,8 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:22:28 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 309,8 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:22:28 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:22:28 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:12:13 | 202 | 1 238,0 | 200 | 1 279,0 | 150 | 1 279,8 | 1 309,8 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:12:13 | 202 | 1 238,0 | 200 | 1 279,0 | 150 | 1 279,8 | 1 309,8 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:12:09 | 202 | 1 238,0 | 200 | 1 279,0 | 150 | 1 279,8 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:12:09 | 202 | 1 238,0 | 200 | 1 279,0 | 150 | 1 279,8 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:12:05 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 308,7 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 16:12:05 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 16:12:05 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 15:54:13 | 202 | 1 238,0 | 200 | 1 278,7 | 50 | 1 279,0 | 1 308,7 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 15:54:13 | 202 | 1 238,0 | 200 | 1 278,7 | 50 | 1 279,0 | 1 308,7 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 15:54:09 | 202 | 1 238,0 | 200 | 1 278,7 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 15:54:08 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 307,5 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 15:54:08 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 15:54:08 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 15:47:13 | 202 | 1 238,0 | 200 | 1 277,5 | 50 | 1 279,0 | 1 307,5 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 15:47:13 | 202 | 1 238,0 | 200 | 1 277,5 | 50 | 1 279,0 | 1 307,5 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 15:47:08 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 308,5 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 15:47:08 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 15:47:08 | 0 | 0,0 | 52 | 1 238,0 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 15:47:08 | 202 | 1 238,0 | 200 | 1 277,5 | 50 | 1 279,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 14:59:42 | 202 | 1 238,0 | 200 | 1 278,5 | 50 | 1 279,0 | 1 308,5 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 14:59:42 | 202 | 1 238,0 | 200 | 1 278,5 | 50 | 1 279,0 | 1 308,5 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 14:13:09 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 278,5 | 1 308,5 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 14:13:09 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 278,5 | 1 308,5 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 14:13:05 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 278,5 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 14:13:05 | 0 | 0,0 | 152 | 1 238,0 | 150 | 1 278,5 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 14:13:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 309,6 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 14:13:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 309,6 | 150 | 1 336,4 | 154 | 1 350,0 | 179 |
| 07.12.2009 14:13:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |
| 07.12.2009 14:13:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 238,0 | 1 336,4 | 4 | 1 350,0 | 29 | 1 358,0 | 30 |