RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 16:46:14 | 156 | 1 218,0 | 154 | 1 278,3 | 4 | 1 301,0 | 1 308,3 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:46:14 | 156 | 1 218,0 | 154 | 1 278,3 | 4 | 1 301,0 | 1 308,3 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:46:10 | 156 | 1 218,0 | 154 | 1 278,3 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:46:09 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:46:09 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:46:08 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 309,7 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:45:12 | 156 | 1 218,0 | 154 | 1 279,7 | 4 | 1 301,0 | 1 309,7 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:45:12 | 156 | 1 218,0 | 154 | 1 279,7 | 4 | 1 301,0 | 1 309,7 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:45:08 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:45:08 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:45:08 | 156 | 1 218,0 | 154 | 1 279,7 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:45:07 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 307,2 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:42:08 | 156 | 1 218,0 | 154 | 1 277,2 | 4 | 1 301,0 | 1 307,2 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:42:08 | 156 | 1 218,0 | 154 | 1 277,2 | 4 | 1 301,0 | 1 307,2 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:42:05 | 156 | 1 218,0 | 154 | 1 277,2 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:42:04 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 308,6 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:42:04 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:42:04 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:36:08 | 156 | 1 218,0 | 154 | 1 278,6 | 4 | 1 301,0 | 1 308,6 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:36:08 | 156 | 1 218,0 | 154 | 1 278,6 | 4 | 1 301,0 | 1 308,6 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:36:06 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 315,3 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:36:06 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:36:06 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:36:06 | 156 | 1 218,0 | 154 | 1 278,6 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:23:13 | 156 | 1 218,0 | 154 | 1 285,3 | 4 | 1 301,0 | 1 315,3 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:23:13 | 156 | 1 218,0 | 154 | 1 285,3 | 4 | 1 301,0 | 1 315,3 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:23:09 | 156 | 1 218,0 | 154 | 1 285,3 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:23:07 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 316,3 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:23:07 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:23:07 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:22:12 | 156 | 1 218,0 | 154 | 1 286,3 | 4 | 1 301,0 | 1 316,3 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:22:12 | 156 | 1 218,0 | 154 | 1 286,3 | 4 | 1 301,0 | 1 316,3 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:22:09 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 315,2 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:22:09 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:22:09 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:22:09 | 156 | 1 218,0 | 154 | 1 286,3 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:15:20 | 156 | 1 218,0 | 154 | 1 285,2 | 4 | 1 301,0 | 1 315,2 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:15:20 | 156 | 1 218,0 | 154 | 1 285,2 | 4 | 1 301,0 | 1 315,2 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:15:15 | 156 | 1 218,0 | 154 | 1 285,2 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:15:13 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:15:13 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:15:11 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 316,8 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:03:12 | 156 | 1 218,0 | 154 | 1 286,8 | 4 | 1 301,0 | 1 316,8 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:03:12 | 156 | 1 218,0 | 154 | 1 286,8 | 4 | 1 301,0 | 1 316,8 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:03:07 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 315,0 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:03:07 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:03:07 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:03:07 | 156 | 1 218,0 | 154 | 1 286,8 | 4 | 1 301,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 03.12.2009 16:02:13 | 156 | 1 218,0 | 154 | 1 285,0 | 4 | 1 301,0 | 1 315,0 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 03.12.2009 16:02:13 | 156 | 1 218,0 | 154 | 1 285,0 | 4 | 1 301,0 | 1 315,0 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |