RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:52:59 | 156 | 1 218,0 | 154 | 1 295,2 | 4 | 1 305,0 | 1 325,2 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 02.12.2009 16:52:59 | 156 | 1 218,0 | 154 | 1 295,2 | 4 | 1 305,0 | 1 325,2 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 02.12.2009 16:52:55 | 156 | 1 218,0 | 154 | 1 295,2 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 16:52:52 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 323,8 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 02.12.2009 16:52:52 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 16:52:52 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 16:40:54 | 156 | 1 218,0 | 154 | 1 293,8 | 4 | 1 305,0 | 1 323,8 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 02.12.2009 16:40:54 | 156 | 1 218,0 | 154 | 1 293,8 | 4 | 1 305,0 | 1 323,8 | 150 | 1 325,3 | 155 | 1 336,4 | 159 |
| 02.12.2009 16:40:51 | 156 | 1 218,0 | 154 | 1 293,8 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 16:40:50 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 331,2 | 155 | 1 336,4 | 159 |
| 02.12.2009 16:40:50 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 16:29:53 | 156 | 1 218,0 | 154 | 1 301,2 | 4 | 1 305,0 | 1 325,3 | 5 | 1 331,2 | 155 | 1 336,4 | 159 |
| 02.12.2009 16:29:49 | 156 | 1 218,0 | 154 | 1 301,2 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 16:29:46 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 330,1 | 155 | 1 336,4 | 159 |
| 02.12.2009 16:29:46 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 16:23:46 | 156 | 1 218,0 | 154 | 1 300,1 | 4 | 1 305,0 | 1 325,3 | 5 | 1 330,1 | 155 | 1 336,4 | 159 |
| 02.12.2009 16:23:41 | 156 | 1 218,0 | 154 | 1 300,1 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 16:23:38 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 330,1 | 155 | 1 336,4 | 159 |
| 02.12.2009 16:23:38 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 16:08:56 | 156 | 1 218,0 | 154 | 1 300,1 | 4 | 1 305,0 | 1 325,3 | 5 | 1 330,1 | 155 | 1 336,4 | 159 |
| 02.12.2009 16:08:52 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 16:08:52 | 156 | 1 218,0 | 154 | 1 300,1 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 16:08:51 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 331,1 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:59:59 | 156 | 1 218,0 | 154 | 1 301,1 | 4 | 1 305,0 | 1 325,3 | 5 | 1 331,1 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:59:56 | 156 | 1 218,0 | 154 | 1 301,1 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:59:52 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 332,2 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:59:52 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:48:54 | 156 | 1 218,0 | 154 | 1 302,2 | 4 | 1 305,0 | 1 325,3 | 5 | 1 332,2 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:48:49 | 156 | 1 218,0 | 154 | 1 302,2 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:48:47 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 330,7 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:48:47 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:43:55 | 156 | 1 218,0 | 154 | 1 300,7 | 4 | 1 305,0 | 1 325,3 | 5 | 1 330,7 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:43:51 | 156 | 1 218,0 | 154 | 1 300,7 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:43:50 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 329,6 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:43:50 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:33:15 | 156 | 1 218,0 | 154 | 1 299,6 | 4 | 1 305,0 | 1 325,3 | 5 | 1 329,6 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:33:10 | 156 | 1 218,0 | 154 | 1 299,6 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:33:09 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 328,3 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:33:09 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:31:00 | 156 | 1 218,0 | 154 | 1 298,3 | 4 | 1 305,0 | 1 325,3 | 5 | 1 328,3 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:30:54 | 156 | 1 218,0 | 154 | 1 298,3 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:30:53 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 329,4 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:30:53 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:29:00 | 156 | 1 218,0 | 154 | 1 299,4 | 4 | 1 305,0 | 1 325,3 | 5 | 1 329,4 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:28:56 | 156 | 1 218,0 | 154 | 1 299,4 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:28:54 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 330,6 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:28:54 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |
| 02.12.2009 15:27:54 | 156 | 1 218,0 | 154 | 1 300,6 | 4 | 1 305,0 | 1 325,3 | 5 | 1 330,6 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:27:51 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 332,1 | 155 | 1 336,4 | 159 |
| 02.12.2009 15:27:51 | 0 | 0,0 | 6 | 1 218,0 | 4 | 1 305,0 | 1 325,3 | 5 | 1 336,4 | 9 | 1 350,0 | 34 |