RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.11.2009 16:54:591771 199,01521 218,01501 308,21 336,441 336,5141 338,2164
27.11.2009 16:54:5400,0271 199,021 218,01 336,441 336,5141 339,3164
27.11.2009 16:54:5400,0271 199,021 218,01 336,441 336,5141 339,3164
27.11.2009 16:54:5400,0271 199,021 218,01 336,441 336,5141 348,015
27.11.2009 16:54:541771 199,01521 218,01501 308,21 336,441 336,5141 348,015
27.11.2009 16:54:541771 199,01521 218,01501 308,21 336,441 336,5141 348,015
27.11.2009 16:53:011771 199,01521 218,01501 309,31 336,441 336,5141 339,3164
27.11.2009 16:52:561771 199,01521 218,01501 309,31 336,441 336,5141 348,015
27.11.2009 16:52:561771 199,01521 218,01501 309,31 336,441 336,5141 348,015
27.11.2009 16:52:5400,0271 199,021 218,01 334,61501 336,41541 336,5164
27.11.2009 16:52:5400,0271 199,021 218,01 334,61501 336,41541 336,5164
27.11.2009 16:52:5400,0271 199,021 218,01 336,441 336,5141 348,015
27.11.2009 16:52:5400,0271 199,021 218,01 336,441 336,5141 348,015
27.11.2009 16:48:541771 199,01521 218,01501 304,61 334,61501 336,41541 336,5164
27.11.2009 16:48:541771 199,01521 218,01501 304,61 334,61501 336,41541 336,5164
27.11.2009 16:48:481771 199,01521 218,01501 304,61 336,441 336,5141 348,015
27.11.2009 16:48:481771 199,01521 218,01501 304,61 336,441 336,5141 348,015
27.11.2009 16:48:4700,0271 199,021 218,01 336,441 336,5141 348,015
27.11.2009 16:48:4700,0271 199,021 218,01 336,441 336,5141 348,015
27.11.2009 16:48:4600,0271 199,021 218,01 336,01501 336,41541 336,5164
27.11.2009 16:48:4600,0271 199,021 218,01 336,01501 336,41541 336,5164
27.11.2009 16:43:561771 199,01521 218,01501 306,01 336,01501 336,41541 336,5164
27.11.2009 16:43:561771 199,01521 218,01501 306,01 336,01501 336,41541 336,5164
27.11.2009 16:43:5200,0271 199,021 218,01 336,441 336,5141 339,6164
27.11.2009 16:43:5200,0271 199,021 218,01 336,441 336,5141 339,6164
27.11.2009 16:43:5200,0271 199,021 218,01 336,441 336,5141 348,015
27.11.2009 16:43:521771 199,01521 218,01501 306,01 336,441 336,5141 348,015
27.11.2009 16:43:521771 199,01521 218,01501 306,01 336,441 336,5141 348,015
27.11.2009 16:30:561771 199,01521 218,01501 309,61 336,441 336,5141 339,6164
27.11.2009 16:30:521771 199,01521 218,01501 309,61 336,441 336,5141 348,015
27.11.2009 16:30:521771 199,01521 218,01501 309,61 336,441 336,5141 348,015
27.11.2009 16:30:5100,0271 199,021 218,01 336,441 336,5141 348,015
27.11.2009 16:30:5000,0271 199,021 218,01 336,441 336,5141 341,4164
27.11.2009 16:30:5000,0271 199,021 218,01 336,441 336,5141 341,4164
27.11.2009 16:27:561771 199,01521 218,01501 311,41 336,441 336,5141 341,4164
27.11.2009 16:27:5100,0271 199,021 218,01 336,441 336,5141 342,5164
27.11.2009 16:27:5100,0271 199,021 218,01 336,441 336,5141 342,5164
27.11.2009 16:27:5100,0271 199,021 218,01 336,441 336,5141 348,015
27.11.2009 16:27:511771 199,01521 218,01501 311,41 336,441 336,5141 348,015
27.11.2009 16:27:511771 199,01521 218,01501 311,41 336,441 336,5141 348,015
27.11.2009 16:25:211771 199,01521 218,01501 312,51 336,441 336,5141 342,5164
27.11.2009 16:25:191771 199,01521 218,01501 312,51 336,441 336,5141 348,015
27.11.2009 16:25:191771 199,01521 218,01501 312,51 336,441 336,5141 348,015
27.11.2009 16:25:1400,0271 199,021 218,01 336,441 336,5141 342,5164
27.11.2009 16:25:1400,0271 199,021 218,01 336,441 336,5141 342,5164
27.11.2009 16:25:1400,0271 199,021 218,01 336,441 336,5141 348,015
27.11.2009 16:20:441771 199,01521 218,01501 312,51 336,441 336,5141 342,5164
27.11.2009 16:20:411771 199,01521 218,01501 312,51 336,441 336,5141 348,015
27.11.2009 16:20:411771 199,01521 218,01501 312,51 336,441 336,5141 348,015
27.11.2009 16:20:4000,0271 199,021 218,01 336,441 336,5141 343,5164