RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:57:40 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 321,4 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:36 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:36 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:36 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:36 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 321,4 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:36 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 321,4 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:34 | 144 | 1 199,0 | 119 | 1 218,0 | 117 | 1 323,1 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:31 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:31 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:31 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:31 | 144 | 1 199,0 | 119 | 1 218,0 | 117 | 1 323,1 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:31 | 144 | 1 199,0 | 119 | 1 218,0 | 117 | 1 323,1 | 1 336,5 | 10 | 1 348,0 | 11 | 1 350,0 | 36 |
| 26.11.2009 16:57:29 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:57:28 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:57:28 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:54:37 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 321,4 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:54:34 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:54:34 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:54:34 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:54:34 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 321,4 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:54:34 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 321,4 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:40:35 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 318,5 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:40:32 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 318,5 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:40:32 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 318,5 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:40:30 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:40:30 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:40:30 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:35:34 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 320,1 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:35:30 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 320,1 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:35:30 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 320,1 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:35:29 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:35:28 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:35:28 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:33:33 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 319,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:33:29 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 319,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:33:29 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 319,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:33:27 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:33:26 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 347,3 | 193 |
| 26.11.2009 16:33:26 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 347,3 | 193 |
| 26.11.2009 16:24:00 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 317,3 | 1 322,0 | 33 | 1 336,5 | 43 | 1 347,3 | 193 |
| 26.11.2009 16:23:56 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 317,3 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:23:56 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 317,3 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:23:53 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 347,3 | 193 |
| 26.11.2009 16:23:53 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 347,3 | 193 |
| 26.11.2009 16:23:53 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:17:39 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 317,3 | 1 322,0 | 33 | 1 336,5 | 43 | 1 347,3 | 193 |
| 26.11.2009 16:17:34 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:17:34 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 317,3 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:17:34 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 317,3 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |
| 26.11.2009 16:17:33 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 33 | 1 336,5 | 43 | 1 348,0 | 44 |