RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 16:23:36 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 305,1 | 1 322,0 | 25 | 1 335,1 | 175 | 1 336,0 | 179 |
| 25.11.2009 16:23:30 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 305,1 | 1 322,0 | 25 | 1 336,0 | 29 | 1 336,5 | 39 |
| 25.11.2009 16:23:30 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 305,1 | 1 322,0 | 25 | 1 336,0 | 29 | 1 336,5 | 39 |
| 25.11.2009 16:23:28 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 25 | 1 335,1 | 175 | 1 336,0 | 179 |
| 25.11.2009 16:23:28 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 25 | 1 335,1 | 175 | 1 336,0 | 179 |
| 25.11.2009 16:23:28 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 25 | 1 336,0 | 29 | 1 336,5 | 39 |
| 25.11.2009 16:03:35 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 305,1 | 1 322,0 | 25 | 1 335,1 | 175 | 1 336,0 | 179 |
| 25.11.2009 16:03:29 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 305,1 | 1 322,0 | 25 | 1 336,0 | 29 | 1 336,5 | 39 |
| 25.11.2009 16:03:29 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 305,1 | 1 322,0 | 25 | 1 336,0 | 29 | 1 336,5 | 39 |
| 25.11.2009 16:03:28 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 25 | 1 336,0 | 29 | 1 336,2 | 179 |
| 25.11.2009 16:03:28 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 25 | 1 336,0 | 29 | 1 336,2 | 179 |
| 25.11.2009 16:03:28 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 322,0 | 25 | 1 336,0 | 29 | 1 336,5 | 39 |
| 25.11.2009 15:59:29 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,2 | 1 322,0 | 25 | 1 336,0 | 29 | 1 336,2 | 179 |
| 25.11.2009 15:59:29 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,2 | 1 322,0 | 25 | 1 336,0 | 29 | 1 336,2 | 179 |
| 25.11.2009 15:58:33 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,2 | 1 336,0 | 4 | 1 336,2 | 154 | 1 336,5 | 164 |
| 25.11.2009 15:58:28 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,2 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:58:28 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,2 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:58:27 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 337,6 | 164 |
| 25.11.2009 15:58:27 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 337,6 | 164 |
| 25.11.2009 15:58:27 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:39:40 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 307,6 | 1 336,0 | 4 | 1 336,5 | 14 | 1 337,6 | 164 |
| 25.11.2009 15:39:37 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:39:37 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 307,6 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:39:37 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 307,6 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:39:36 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 338,6 | 164 |
| 25.11.2009 15:39:36 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 338,6 | 164 |
| 25.11.2009 15:38:40 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 308,6 | 1 336,0 | 4 | 1 336,5 | 14 | 1 338,6 | 164 |
| 25.11.2009 15:38:34 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 308,6 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:38:34 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 308,6 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:38:32 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 337,3 | 164 |
| 25.11.2009 15:38:32 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 337,3 | 164 |
| 25.11.2009 15:38:32 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:32:30 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 307,3 | 1 336,0 | 4 | 1 336,5 | 14 | 1 337,3 | 164 |
| 25.11.2009 15:32:27 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 307,3 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:32:27 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 307,3 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:32:26 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:32:26 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:32:26 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:27:41 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 319,5 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:27:36 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 319,5 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:27:36 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 319,5 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:27:32 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 347,1 | 164 |
| 25.11.2009 15:27:32 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 347,1 | 164 |
| 25.11.2009 15:27:32 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:24:33 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 317,1 | 1 336,0 | 4 | 1 336,5 | 14 | 1 347,1 | 164 |
| 25.11.2009 15:24:29 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 317,1 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:24:29 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 317,1 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 25.11.2009 15:24:25 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 338,7 | 164 |
| 25.11.2009 15:24:25 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 338,7 | 164 |
| 25.11.2009 15:24:25 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |