RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 16:51:18 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,5 | 1 335,0 | 4 | 1 336,5 | 14 | 1 342,5 | 164 |
| 24.11.2009 16:51:13 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,5 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:51:13 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,5 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:51:12 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 340,8 | 164 |
| 24.11.2009 16:51:12 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 340,8 | 164 |
| 24.11.2009 16:51:12 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:42:24 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 310,8 | 1 335,0 | 4 | 1 336,5 | 14 | 1 340,8 | 164 |
| 24.11.2009 16:42:20 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 310,8 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:42:20 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 310,8 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:42:16 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 342,4 | 164 |
| 24.11.2009 16:42:16 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 342,4 | 164 |
| 24.11.2009 16:42:16 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:25:08 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 342,4 | 164 |
| 24.11.2009 16:25:03 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:25:03 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:25:00 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 342,4 | 164 |
| 24.11.2009 16:25:00 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 342,4 | 164 |
| 24.11.2009 16:25:00 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:19:21 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 342,4 | 164 |
| 24.11.2009 16:19:17 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:19:17 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:19:16 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 341,4 | 164 |
| 24.11.2009 16:19:16 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 341,4 | 164 |
| 24.11.2009 16:19:16 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:17:22 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 311,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 341,4 | 164 |
| 24.11.2009 16:17:16 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 311,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:17:16 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 311,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:17:15 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 342,4 | 164 |
| 24.11.2009 16:17:15 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 342,4 | 164 |
| 24.11.2009 16:17:15 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:16:24 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 342,4 | 164 |
| 24.11.2009 16:16:21 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:16:21 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 312,4 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:16:20 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 343,6 | 164 |
| 24.11.2009 16:16:20 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 343,6 | 164 |
| 24.11.2009 16:16:20 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:14:24 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 313,6 | 1 335,0 | 4 | 1 336,5 | 14 | 1 343,6 | 164 |
| 24.11.2009 16:14:19 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 313,6 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:14:19 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 313,6 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:14:18 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:14:17 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 345,1 | 164 |
| 24.11.2009 16:14:17 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 345,1 | 164 |
| 24.11.2009 16:08:21 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 315,1 | 1 335,0 | 4 | 1 336,5 | 14 | 1 345,1 | 164 |
| 24.11.2009 16:08:16 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 315,1 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:08:16 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 315,1 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:08:15 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 344,1 | 164 |
| 24.11.2009 16:08:15 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 344,1 | 164 |
| 24.11.2009 16:08:15 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |
| 24.11.2009 16:03:20 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 314,1 | 1 335,0 | 4 | 1 336,5 | 14 | 1 344,1 | 164 |
| 24.11.2009 16:03:16 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 314,1 | 1 335,0 | 4 | 1 336,5 | 14 | 1 348,0 | 15 |