RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 16:53:57 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,6 | 1 336,6 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:53:57 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,6 | 1 336,6 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:53:55 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:53:55 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:53:55 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,6 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:53:55 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,6 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:53:54 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 339,7 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:53:54 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 339,7 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:48:55 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 309,7 | 1 339,7 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:48:55 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 309,7 | 1 339,7 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:48:52 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 309,7 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:48:52 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 309,7 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:48:49 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 338,6 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:48:49 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 338,6 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:48:49 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:48:49 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:41:52 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 308,6 | 1 338,6 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:41:52 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 308,6 | 1 338,6 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:41:48 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 308,6 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:41:48 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 308,6 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:41:47 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:41:47 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:41:47 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:41:47 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:23:19 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,9 | 1 336,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:23:19 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,9 | 1 336,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:23:14 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,9 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:23:14 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,9 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:23:12 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:23:12 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 336,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:23:12 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:23:12 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:10:39 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,9 | 1 336,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:10:39 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,9 | 1 336,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:10:36 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:10:36 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:10:36 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,9 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:10:36 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 306,9 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:10:35 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 332,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:10:35 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 332,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:08:45 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 302,9 | 1 332,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:08:45 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 302,9 | 1 332,9 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:08:41 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 302,9 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:08:41 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 302,9 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:08:40 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 329,6 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:08:40 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 329,6 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 16:08:40 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 16:08:40 | 0 | 0,0 | 27 | 1 199,0 | 2 | 1 218,0 | 1 348,0 | 1 | 1 350,0 | 34 | 1 356,0 | 38 |
| 23.11.2009 15:55:45 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 299,6 | 1 329,6 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |
| 23.11.2009 15:55:45 | 177 | 1 199,0 | 152 | 1 218,0 | 150 | 1 299,6 | 1 329,6 | 150 | 1 348,0 | 151 | 1 350,0 | 184 |