RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2009 16:23:39 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 300,7 | 1 330,7 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 16:23:39 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 300,7 | 1 330,7 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 16:23:33 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 300,7 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:23:33 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 300,7 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:23:31 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:23:31 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:23:30 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 330,7 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 16:23:30 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 330,7 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 16:08:08 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 300,7 | 1 330,7 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 16:08:08 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 300,7 | 1 330,7 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 16:08:04 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 323,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 16:08:04 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 323,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 16:08:04 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:08:04 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:08:04 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 300,7 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:08:04 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 300,7 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:07:22 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 293,1 | 1 323,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 16:07:22 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 293,1 | 1 323,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 16:07:17 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 293,1 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:07:17 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 293,1 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:07:15 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:07:15 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 16:07:14 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 322,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 16:07:14 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 322,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:43:09 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 292,1 | 1 322,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:43:09 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 292,1 | 1 322,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:43:04 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 292,1 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 15:43:04 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 292,1 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 15:43:02 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 323,3 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:43:02 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 323,3 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:43:02 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 15:43:02 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 15:34:13 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 293,3 | 1 323,3 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:34:13 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 293,3 | 1 323,3 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:34:08 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 293,3 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 15:34:08 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 293,3 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 15:34:05 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 322,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:34:05 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 322,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:34:05 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 15:34:05 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 15:18:10 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 292,1 | 1 322,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:18:10 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 292,1 | 1 322,1 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:18:04 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 292,1 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 15:18:04 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 292,1 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 15:18:03 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 320,8 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:18:03 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 320,8 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 15:18:03 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 15:18:03 | 31 | 1 200,0 | 6 | 1 218,0 | 4 | 1 250,0 | 1 348,0 | 1 | 1 350,0 | 9 | 1 356,0 | 13 |
| 20.11.2009 14:41:07 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 290,8 | 1 320,8 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |
| 20.11.2009 14:41:07 | 156 | 1 218,0 | 154 | 1 250,0 | 150 | 1 290,8 | 1 320,8 | 150 | 1 348,0 | 151 | 1 350,0 | 159 |