RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2009 16:59:59 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,5 | 1 310,5 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 19.11.2009 16:59:31 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,5 | 1 312,5 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:59:31 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,5 | 1 312,5 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:59:26 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,5 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:59:26 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,5 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:59:23 | 31 | 1 200,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 310,6 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:59:23 | 31 | 1 200,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 310,6 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:59:23 | 31 | 1 200,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:59:23 | 31 | 1 200,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:54:35 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,6 | 1 310,6 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:54:35 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,6 | 1 310,6 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:54:31 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,6 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:54:31 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,6 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:54:30 | 31 | 1 200,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 309,4 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:54:30 | 31 | 1 200,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 309,4 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:54:30 | 31 | 1 200,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:54:30 | 31 | 1 200,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:53:37 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,4 | 1 309,4 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:52:34 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,4 | 1 309,4 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:52:34 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,4 | 1 309,4 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:52:30 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,4 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:52:30 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,4 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:52:29 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 310,4 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:52:29 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 310,4 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:52:29 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:52:29 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:50:39 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,4 | 1 310,4 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:50:39 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,4 | 1 310,4 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:50:33 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,4 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:50:33 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,4 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:50:32 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:50:32 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:50:31 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 309,1 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:50:31 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 309,1 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:41:37 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,1 | 1 309,1 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:41:37 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,1 | 1 309,1 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:41:32 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,1 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:41:32 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,1 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:41:31 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 312,9 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:41:31 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 312,9 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:41:31 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:41:31 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:34:33 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,9 | 1 312,9 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:34:33 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,9 | 1 312,9 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:34:29 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,9 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:34:29 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,9 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:34:28 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 311,9 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:34:28 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 311,9 | 150 | 1 350,0 | 158 | 1 356,0 | 162 |
| 19.11.2009 16:34:28 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |
| 19.11.2009 16:34:28 | 31 | 1 199,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 350,0 | 8 | 1 356,0 | 12 | 1 469,9 | 112 |