RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2009 16:59:59 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,5 | 1 310,5 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:59:59 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,5 | 1 310,5 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:59:54 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,5 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:59:54 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 280,5 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:59:53 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 308,5 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:59:53 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 308,5 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:59:53 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:59:53 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:45:57 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 278,5 | 1 308,5 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:45:57 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 278,5 | 1 308,5 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:45:54 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 278,5 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:45:54 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 278,5 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:45:52 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 309,6 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:45:52 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 309,6 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:45:52 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:45:52 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:31:42 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,6 | 1 309,6 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:31:42 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,6 | 1 309,6 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:31:38 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,6 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:31:38 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,6 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:31:32 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 309,6 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:31:32 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 309,6 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:31:32 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:31:32 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:12:00 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,6 | 1 309,6 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:12:00 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,6 | 1 309,6 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:11:55 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,6 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:11:55 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 279,6 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:11:53 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 313,2 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:11:53 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 313,2 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 16:11:53 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 16:11:53 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 15:59:50 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 283,2 | 1 313,2 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 15:59:50 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 283,2 | 1 313,2 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 15:59:47 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 312,1 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 15:59:47 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 312,1 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 15:59:47 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 15:59:47 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 15:59:47 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 283,2 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 15:59:47 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 283,2 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 15:23:02 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,1 | 1 312,1 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 15:23:02 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,1 | 1 312,1 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 15:22:58 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,1 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 15:22:58 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 282,1 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 15:22:54 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 15:22:54 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 18.11.2009 15:22:53 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 313,4 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 15:22:53 | 31 | 1 207,7 | 6 | 1 228,0 | 4 | 1 250,0 | 1 313,4 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 14:46:00 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 283,4 | 1 313,4 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 18.11.2009 14:46:00 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 283,4 | 1 313,4 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |