RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2009 13:01:10 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 250,2 | 1 280,2 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 13:01:10 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 250,2 | 1 280,2 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 13:01:07 | 11 | 1 210,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 279,0 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 13:01:07 | 11 | 1 210,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 13:01:07 | 11 | 1 210,0 | 6 | 1 228,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 13:01:07 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 250,2 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 13:01:07 | 156 | 1 228,0 | 154 | 1 250,0 | 150 | 1 250,2 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:55:58 | 156 | 1 228,0 | 154 | 1 249,0 | 4 | 1 250,0 | 1 279,0 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:47:18 | 179 | 1 235,1 | 154 | 1 249,0 | 4 | 1 250,0 | 1 279,0 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:47:18 | 179 | 1 235,1 | 154 | 1 249,0 | 4 | 1 250,0 | 1 279,0 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:47:15 | 179 | 1 235,1 | 154 | 1 249,0 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:47:11 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 280,8 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:47:11 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 280,8 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:47:11 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:47:11 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:36:13 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 250,8 | 1 280,8 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:36:13 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 250,8 | 1 280,8 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:36:09 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 250,8 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:36:09 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 250,8 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:36:07 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 279,7 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:36:07 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:36:07 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:28:13 | 179 | 1 235,1 | 154 | 1 249,7 | 4 | 1 250,0 | 1 279,7 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:28:13 | 179 | 1 235,1 | 154 | 1 249,7 | 4 | 1 250,0 | 1 279,7 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:28:09 | 179 | 1 235,1 | 154 | 1 249,7 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:28:08 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 278,7 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:28:08 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:28:08 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:22:21 | 179 | 1 235,1 | 154 | 1 248,7 | 4 | 1 250,0 | 1 278,7 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:22:21 | 179 | 1 235,1 | 154 | 1 248,7 | 4 | 1 250,0 | 1 278,7 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:22:16 | 179 | 1 235,1 | 154 | 1 248,7 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:22:12 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 280,7 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:22:12 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 280,7 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 12:22:12 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 12:22:12 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 11:50:14 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 250,7 | 1 280,7 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 11:50:14 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 250,7 | 1 280,7 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 11:50:09 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 250,7 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 11:50:09 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 250,7 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 11:50:08 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 287,8 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 11:50:08 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 287,8 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 11:50:08 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 11:50:08 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 11:49:15 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 257,8 | 1 287,8 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 11:49:15 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 257,8 | 1 287,8 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 11:49:11 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 257,8 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 11:49:11 | 179 | 1 235,1 | 154 | 1 250,0 | 150 | 1 257,8 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |
| 16.11.2009 11:49:09 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 286,6 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 11:49:09 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 286,6 | 150 | 1 356,0 | 154 | 1 469,9 | 254 |
| 16.11.2009 11:49:09 | 31 | 1 228,0 | 29 | 1 235,1 | 4 | 1 250,0 | 1 356,0 | 4 | 1 469,9 | 104 | 1 479,9 | 108 |