RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2009 16:48:03 | 194 | 1 235,0 | 154 | 1 239,1 | 4 | 1 250,0 | 1 269,1 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:48:03 | 194 | 1 235,0 | 154 | 1 239,1 | 4 | 1 250,0 | 1 269,1 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:47:59 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 270,1 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:47:59 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:47:59 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:47:59 | 194 | 1 235,0 | 154 | 1 239,1 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:35:07 | 194 | 1 235,0 | 154 | 1 240,1 | 4 | 1 250,0 | 1 270,1 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:35:07 | 194 | 1 235,0 | 154 | 1 240,1 | 4 | 1 250,0 | 1 270,1 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:35:02 | 194 | 1 235,0 | 154 | 1 240,1 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:35:01 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 271,6 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:35:01 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:35:01 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:32:06 | 194 | 1 235,0 | 154 | 1 241,6 | 4 | 1 250,0 | 1 271,6 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:32:06 | 194 | 1 235,0 | 154 | 1 241,6 | 4 | 1 250,0 | 1 271,6 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:32:02 | 194 | 1 235,0 | 154 | 1 241,6 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:31:58 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 271,6 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:31:58 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:31:58 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:19:10 | 194 | 1 235,0 | 154 | 1 241,6 | 4 | 1 250,0 | 1 271,6 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:19:10 | 194 | 1 235,0 | 154 | 1 241,6 | 4 | 1 250,0 | 1 271,6 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:19:06 | 194 | 1 235,0 | 154 | 1 241,6 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:19:05 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 270,4 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:19:05 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:19:05 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:08:09 | 194 | 1 235,0 | 154 | 1 240,4 | 4 | 1 250,0 | 1 270,4 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:08:09 | 194 | 1 235,0 | 154 | 1 240,4 | 4 | 1 250,0 | 1 270,4 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:08:04 | 194 | 1 235,0 | 154 | 1 240,4 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:08:02 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 271,7 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:08:02 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:08:02 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:03:13 | 194 | 1 235,0 | 154 | 1 241,7 | 4 | 1 250,0 | 1 271,7 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:03:13 | 194 | 1 235,0 | 154 | 1 241,7 | 4 | 1 250,0 | 1 271,7 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 16:03:09 | 194 | 1 235,0 | 154 | 1 241,7 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:03:08 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:03:08 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 16:03:06 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 270,4 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 15:57:06 | 194 | 1 235,0 | 154 | 1 240,4 | 4 | 1 250,0 | 1 270,4 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 15:57:06 | 194 | 1 235,0 | 154 | 1 240,4 | 4 | 1 250,0 | 1 270,4 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 15:57:01 | 194 | 1 235,0 | 154 | 1 240,4 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 15:56:58 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 268,3 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 15:56:58 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 15:56:58 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 15:43:08 | 194 | 1 235,0 | 154 | 1 238,3 | 4 | 1 250,0 | 1 268,3 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 15:43:08 | 194 | 1 235,0 | 154 | 1 238,3 | 4 | 1 250,0 | 1 268,3 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 15:43:04 | 194 | 1 235,0 | 154 | 1 238,3 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 15:43:03 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 269,4 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 15:43:03 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 15:43:03 | 49 | 1 210,0 | 44 | 1 235,0 | 4 | 1 250,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 469,9 | 129 |
| 13.11.2009 15:38:10 | 194 | 1 235,0 | 154 | 1 239,4 | 4 | 1 250,0 | 1 269,4 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 13.11.2009 15:38:10 | 194 | 1 235,0 | 154 | 1 239,4 | 4 | 1 250,0 | 1 269,4 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |