RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2009 16:40:27 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 245,0 | 1 269,0 | 10 | 1 275,0 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:40:22 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 245,0 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:40:22 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 245,0 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:40:18 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 276,7 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:40:18 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 276,7 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:40:18 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:31:56 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 246,7 | 1 269,0 | 10 | 1 276,7 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:31:52 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 246,7 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:31:52 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 246,7 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:31:49 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 276,7 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:31:49 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 276,7 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:31:49 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:26:18 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 246,7 | 1 269,0 | 10 | 1 276,7 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:26:14 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 246,7 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:26:14 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 246,7 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:26:12 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 273,6 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:26:12 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 273,6 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:26:12 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:16:26 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 243,6 | 1 269,0 | 10 | 1 273,6 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:16:21 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 243,6 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:16:21 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 243,6 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:16:19 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 272,6 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:16:19 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 272,6 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:16:19 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:08:18 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 242,6 | 1 269,0 | 10 | 1 272,6 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:08:16 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 271,6 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:08:16 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 271,6 | 160 | 1 320,0 | 185 |
| 12.11.2009 16:08:16 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:08:16 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 242,6 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 16:08:16 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 242,6 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 15:53:17 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 241,6 | 1 269,0 | 10 | 1 271,6 | 160 | 1 320,0 | 185 |
| 12.11.2009 15:53:14 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 241,6 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 15:53:14 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 241,6 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 15:53:12 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 15:53:11 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 273,1 | 160 | 1 320,0 | 185 |
| 12.11.2009 15:53:11 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 273,1 | 160 | 1 320,0 | 185 |
| 12.11.2009 15:29:16 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 243,1 | 1 269,0 | 10 | 1 273,1 | 160 | 1 320,0 | 185 |
| 12.11.2009 15:29:11 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 271,7 | 160 | 1 320,0 | 185 |
| 12.11.2009 15:29:11 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 271,7 | 160 | 1 320,0 | 185 |
| 12.11.2009 15:29:11 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 15:29:11 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 243,1 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 15:29:11 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 243,1 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 15:27:21 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 241,7 | 1 269,0 | 10 | 1 271,7 | 160 | 1 320,0 | 185 |
| 12.11.2009 15:27:16 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 241,7 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 15:27:16 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 241,7 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 15:27:14 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 270,4 | 160 | 1 320,0 | 185 |
| 12.11.2009 15:27:14 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 270,4 | 160 | 1 320,0 | 185 |
| 12.11.2009 15:27:14 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 234,0 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 12.11.2009 15:19:22 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 240,4 | 1 269,0 | 10 | 1 270,4 | 160 | 1 320,0 | 185 |
| 12.11.2009 15:19:17 | 177 | 1 207,7 | 152 | 1 234,0 | 150 | 1 240,4 | 1 269,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |