RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2009 16:44:291771 234,01751 242,8251 250,01 262,0101 272,81601 320,0185
11.11.2009 16:44:131771 234,01751 242,8251 250,01 262,0101 320,0351 356,039
11.11.2009 16:44:12521 207,7271 234,0251 250,01 262,0101 271,51601 320,0185
11.11.2009 16:44:12521 207,7271 234,0251 250,01 262,0101 320,0351 356,039
11.11.2009 16:41:141771 234,01751 241,5251 250,01 262,0101 271,51601 320,0185
11.11.2009 16:41:111771 234,01751 241,5251 250,01 262,0101 320,0351 356,039
11.11.2009 16:41:10521 207,7271 234,0251 250,01 262,0101 270,51601 320,0185
11.11.2009 16:41:10521 207,7271 234,0251 250,01 262,0101 320,0351 356,039
11.11.2009 16:32:171771 234,01751 240,5251 250,01 262,0101 270,51601 320,0185
11.11.2009 16:32:14521 207,7271 234,0251 250,01 262,0101 267,91601 320,0185
11.11.2009 16:32:14521 207,7271 234,0251 250,01 262,0101 320,0351 356,039
11.11.2009 16:32:141771 234,01751 240,5251 250,01 262,0101 320,0351 356,039
11.11.2009 16:31:551771 234,01751 237,9251 250,01 262,0101 267,91601 320,0185
11.11.2009 16:31:511771 234,01751 237,9251 250,01 262,0101 320,0351 356,039
11.11.2009 16:31:48521 207,7271 234,0251 250,01 262,0101 267,91601 320,0185
11.11.2009 16:31:48521 207,7271 234,0251 250,01 262,0101 320,0351 356,039
11.11.2009 15:51:261771 234,01751 237,9251 250,01 262,0101 267,91601 320,0185
11.11.2009 15:51:261771 234,01751 237,9251 250,01 262,0101 267,91601 320,0185
11.11.2009 15:51:261771 234,01751 237,9251 250,01 262,0101 267,91601 320,0185
11.11.2009 15:48:201771 234,01751 237,9251 250,01 262,0141 267,91641 320,0189
11.11.2009 15:48:17521 207,7271 234,0251 250,01 262,0141 266,71641 320,0189
11.11.2009 15:48:17521 207,7271 234,0251 250,01 262,0141 320,0391 356,043
11.11.2009 15:48:171771 234,01751 237,9251 250,01 262,0141 320,0391 356,043
11.11.2009 15:32:151771 234,01751 236,7251 250,01 262,0141 266,71641 320,0189
11.11.2009 15:32:11521 207,7271 234,0251 250,01 262,0141 320,0391 356,043
11.11.2009 15:32:111771 234,01751 236,7251 250,01 262,0141 320,0391 356,043
11.11.2009 15:32:10521 207,7271 234,0251 250,01 262,0141 263,91641 320,0189
11.11.2009 15:21:381771 233,9271 234,0251 250,01 262,0141 263,91641 320,0189
11.11.2009 15:10:03431 234,0411 245,0251 250,01 262,0141 263,91641 320,0189
11.11.2009 15:10:03431 234,0411 245,0251 250,01 262,0141 263,91641 320,0189
11.11.2009 15:08:24431 234,0411 245,0251 250,01 263,91501 320,01751 356,0179
11.11.2009 15:08:12431 234,0411 245,0251 250,01 263,91501 275,01641 320,0189
11.11.2009 15:08:12431 234,0411 245,0251 250,01 263,91501 275,01641 320,0189
11.11.2009 15:08:09431 234,0411 245,0251 250,01 266,01501 275,01641 320,0189
11.11.2009 15:08:09431 234,0411 245,0251 250,01 275,0141 320,0391 356,043
11.11.2009 15:08:09431 234,0411 245,0251 250,01 275,0141 320,0391 356,043
11.11.2009 15:08:09431 234,0411 245,0251 250,01 275,0141 320,0391 356,043
11.11.2009 14:41:151911 236,0411 245,0251 250,01 266,01501 275,01641 320,0189
11.11.2009 14:41:151911 236,0411 245,0251 250,01 266,01501 275,01641 320,0189
11.11.2009 14:41:131911 236,0411 245,0251 250,01 275,0141 320,0391 356,043
11.11.2009 14:41:12431 234,0411 245,0251 250,01 265,01501 275,01641 320,0189
11.11.2009 14:41:12431 234,0411 245,0251 250,01 275,0141 320,0391 356,043
11.11.2009 14:41:12431 234,0411 245,0251 250,01 275,0141 320,0391 356,043
11.11.2009 14:39:091911 235,0411 245,0251 250,01 265,01501 275,01641 320,0189
11.11.2009 14:39:091911 235,0411 245,0251 250,01 265,01501 275,01641 320,0189
11.11.2009 14:32:151681 234,01661 235,0161 245,01 265,01501 275,01641 320,0189
11.11.2009 14:32:151681 234,01661 235,0161 245,01 265,01501 275,01641 320,0189
11.11.2009 14:32:101681 234,01661 235,0161 245,01 275,0141 320,0391 356,043
11.11.2009 14:32:08431 207,7181 234,0161 245,01 263,91501 275,01641 320,0189
11.11.2009 14:32:08431 207,7181 234,0161 245,01 275,0141 320,0391 356,043