RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2009 16:31:47 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 246,0 | 1 276,0 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 16:31:47 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 246,0 | 1 276,0 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 16:31:43 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 246,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:31:43 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 246,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:31:40 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 276,0 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 16:31:40 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 276,0 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 16:31:40 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:31:40 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:27:28 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 246,0 | 1 276,0 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 16:27:28 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 246,0 | 1 276,0 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 16:27:25 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 246,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:27:25 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 246,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:27:23 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 273,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 16:27:23 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 273,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 16:27:23 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:27:23 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:18:39 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 243,7 | 1 273,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 16:18:39 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 243,7 | 1 273,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 16:18:35 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 243,7 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:18:35 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 243,7 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:18:33 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 275,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 16:18:33 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:18:33 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 16:18:32 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 275,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:57:33 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 245,4 | 1 275,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:57:33 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 245,4 | 1 275,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:57:29 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:57:29 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:57:29 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 245,4 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:57:29 | 177 | 1 207,7 | 152 | 1 243,0 | 150 | 1 245,4 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:57:28 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 266,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:13:26 | 177 | 1 207,7 | 152 | 1 236,2 | 2 | 1 243,0 | 1 266,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:13:26 | 177 | 1 207,7 | 152 | 1 236,2 | 2 | 1 243,0 | 1 266,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:13:22 | 177 | 1 207,7 | 152 | 1 236,2 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:13:21 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 267,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:13:21 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:13:21 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:11:26 | 177 | 1 207,7 | 152 | 1 237,4 | 2 | 1 243,0 | 1 267,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:11:26 | 177 | 1 207,7 | 152 | 1 237,4 | 2 | 1 243,0 | 1 267,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:11:24 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 266,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:11:24 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:11:24 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:11:24 | 177 | 1 207,7 | 152 | 1 237,4 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:08:27 | 177 | 1 207,7 | 152 | 1 236,4 | 2 | 1 243,0 | 1 266,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:08:27 | 177 | 1 207,7 | 152 | 1 236,4 | 2 | 1 243,0 | 1 266,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:08:23 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 267,6 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 10.11.2009 15:08:23 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:08:23 | 0 | 0,0 | 27 | 1 207,7 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 15:08:23 | 177 | 1 207,7 | 152 | 1 236,4 | 2 | 1 243,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 10.11.2009 14:54:27 | 177 | 1 207,7 | 152 | 1 237,6 | 2 | 1 243,0 | 1 267,6 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |