RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2009 16:51:37 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,4 | 1 272,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:51:37 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,4 | 1 272,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:51:34 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 273,5 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:51:34 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 273,5 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:51:34 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 16:51:34 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 16:51:34 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,4 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 16:51:34 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,4 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 16:31:46 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 243,5 | 1 273,5 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:31:46 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 243,5 | 1 273,5 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:31:42 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 243,5 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 16:31:42 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 243,5 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 16:31:38 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 273,5 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:31:38 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 273,5 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:31:38 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 16:31:38 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 16:11:46 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 243,5 | 1 273,5 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:11:46 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 243,5 | 1 273,5 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:11:43 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 243,5 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 16:11:43 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 243,5 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 16:11:40 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 272,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:11:40 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 272,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 16:11:40 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 16:11:40 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:47:25 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,4 | 1 272,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 15:47:25 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,4 | 1 272,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 15:47:22 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,4 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:47:22 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,4 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:47:21 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 277,1 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 15:47:21 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 277,1 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 15:47:21 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:47:21 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:44:33 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 247,1 | 1 277,1 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 15:44:33 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 247,1 | 1 277,1 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 15:44:29 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 247,1 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:44:29 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 247,1 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:44:28 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 278,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 15:44:28 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 278,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 15:44:28 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:44:28 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:30:29 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 248,2 | 1 278,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 15:30:29 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 248,2 | 1 278,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 15:30:27 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:30:27 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:30:27 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 248,2 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:30:27 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 248,2 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 09.11.2009 15:30:25 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 277,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 15:30:25 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 277,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 14:55:58 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 247,2 | 1 277,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 09.11.2009 14:55:58 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 247,2 | 1 277,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |