RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:35:33 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 246,1 | 1 276,1 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:35:33 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 246,1 | 1 276,1 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:35:29 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 246,1 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 16:35:29 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 246,1 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 16:35:26 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 277,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:35:26 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 277,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:35:26 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 16:35:26 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 16:32:40 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 247,7 | 1 277,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:32:40 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 247,7 | 1 277,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:32:36 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 247,7 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 16:32:36 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 247,7 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 16:32:35 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 274,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:32:35 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 274,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:32:35 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 16:32:35 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 16:32:06 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 244,7 | 1 274,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:32:06 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 244,7 | 1 274,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:32:02 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 244,7 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 16:32:02 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 244,7 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 16:31:54 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 274,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:31:54 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 274,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 16:31:54 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 16:31:54 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:41:38 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 244,7 | 1 274,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:41:38 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 244,7 | 1 274,7 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:41:33 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 244,7 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:41:33 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 244,7 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:41:30 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 272,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:41:30 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 272,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:41:30 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:41:30 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:29:38 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,2 | 1 272,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:29:38 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,2 | 1 272,2 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:29:34 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,2 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:29:34 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 242,2 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:29:33 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 270,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:29:33 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 270,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:29:33 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:29:33 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:18:35 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 240,4 | 1 270,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:18:35 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 240,4 | 1 270,4 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:18:30 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 240,4 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:18:30 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 240,4 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:18:29 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 271,8 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:18:29 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 271,8 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:18:29 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:18:29 | 0 | 0,0 | 26 | 1 207,7 | 1 | 1 228,0 | 1 320,0 | 25 | 1 348,0 | 26 | 1 356,0 | 30 |
| 06.11.2009 15:16:25 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 241,8 | 1 271,8 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |
| 06.11.2009 15:16:25 | 176 | 1 207,7 | 151 | 1 228,0 | 150 | 1 241,8 | 1 271,8 | 150 | 1 320,0 | 175 | 1 348,0 | 176 |