RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:42:13 | 251 | 1 260,3 | 101 | 1 268,0 | 100 | 1 280,0 | 1 290,3 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:42:13 | 251 | 1 260,3 | 101 | 1 268,0 | 100 | 1 280,0 | 1 290,3 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:42:09 | 251 | 1 260,3 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 16:42:08 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 16:42:08 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 16:42:07 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 289,2 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:31:51 | 251 | 1 259,2 | 101 | 1 268,0 | 100 | 1 280,0 | 1 289,2 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:31:51 | 251 | 1 259,2 | 101 | 1 268,0 | 100 | 1 280,0 | 1 289,2 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:31:46 | 251 | 1 259,2 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 16:31:42 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 289,2 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:31:42 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 16:31:42 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 16:13:14 | 251 | 1 259,2 | 101 | 1 268,0 | 100 | 1 280,0 | 1 289,2 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:13:14 | 251 | 1 259,2 | 101 | 1 268,0 | 100 | 1 280,0 | 1 289,2 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:13:10 | 251 | 1 259,2 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 16:13:07 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 16:13:07 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 16:13:06 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 290,5 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:10:20 | 251 | 1 260,5 | 101 | 1 268,0 | 100 | 1 280,0 | 1 290,5 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:10:20 | 251 | 1 260,5 | 101 | 1 268,0 | 100 | 1 280,0 | 1 290,5 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:10:16 | 251 | 1 260,5 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 16:10:13 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 291,5 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 16:10:13 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 16:10:13 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 15:58:12 | 251 | 1 261,5 | 101 | 1 268,0 | 100 | 1 280,0 | 1 291,5 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 15:58:12 | 251 | 1 261,5 | 101 | 1 268,0 | 100 | 1 280,0 | 1 291,5 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 15:58:08 | 251 | 1 261,5 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 15:58:07 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 289,5 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 15:58:07 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 15:58:07 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 15:55:20 | 251 | 1 259,5 | 101 | 1 268,0 | 100 | 1 280,0 | 1 289,5 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 15:55:20 | 251 | 1 259,5 | 101 | 1 268,0 | 100 | 1 280,0 | 1 289,5 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 15:55:15 | 251 | 1 259,5 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 15:55:12 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 291,3 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 15:55:12 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 15:55:12 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 15:11:12 | 251 | 1 261,3 | 101 | 1 268,0 | 100 | 1 280,0 | 1 291,3 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 15:11:12 | 251 | 1 261,3 | 101 | 1 268,0 | 100 | 1 280,0 | 1 291,3 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 15:11:06 | 251 | 1 261,3 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 15:11:05 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 292,3 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 15:11:05 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 15:11:05 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 14:51:10 | 251 | 1 262,3 | 101 | 1 268,0 | 100 | 1 280,0 | 1 292,3 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 14:51:10 | 251 | 1 262,3 | 101 | 1 268,0 | 100 | 1 280,0 | 1 292,3 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 14:51:05 | 251 | 1 262,3 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 14:51:04 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 14:51:04 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 294,0 | 10 | 1 320,0 | 35 | 1 356,0 | 39 |
| 04.11.2009 14:51:03 | 126 | 1 207,7 | 101 | 1 268,0 | 100 | 1 280,0 | 1 291,1 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 14:39:11 | 251 | 1 261,1 | 101 | 1 268,0 | 100 | 1 280,0 | 1 291,1 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |
| 04.11.2009 14:39:11 | 251 | 1 261,1 | 101 | 1 268,0 | 100 | 1 280,0 | 1 291,1 | 150 | 1 294,0 | 160 | 1 320,0 | 185 |