RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:50:24 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 281,0 | 1 311,0 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:50:24 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 281,0 | 1 311,0 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:50:21 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 281,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:50:21 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 281,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:50:20 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 312,1 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:50:20 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 312,1 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:50:20 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:50:20 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:47:31 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 282,1 | 1 312,1 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:47:31 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 282,1 | 1 312,1 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:47:27 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 282,1 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:47:27 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 282,1 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:47:23 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 313,6 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:47:23 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 313,6 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:47:23 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:47:23 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:36:28 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 283,6 | 1 313,6 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:36:28 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 283,6 | 1 313,6 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:36:23 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 283,6 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:36:23 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 283,6 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:36:22 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 309,7 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:36:22 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 309,7 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:36:22 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:36:22 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:35:33 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 279,7 | 1 309,7 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:35:33 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 279,7 | 1 309,7 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:35:29 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 279,7 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:35:29 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 279,7 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:35:28 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:35:27 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 304,0 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:35:27 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 304,0 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:35:27 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:32:06 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 274,0 | 1 304,0 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:32:06 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 274,0 | 1 304,0 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:32:03 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 304,0 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:32:03 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 304,0 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:32:03 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:32:03 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:32:03 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 274,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:32:03 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 274,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:30:35 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 274,0 | 1 304,0 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:30:35 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 274,0 | 1 304,0 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:30:31 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 274,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:30:31 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 274,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:30:28 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 302,7 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:30:28 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 302,7 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:30:28 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:30:28 | 0 | 0,0 | 0 | 0,0 | 1 | 1 268,0 | 1 320,0 | 25 | 1 356,0 | 29 | 1 470,0 | 54 |
| 03.11.2009 16:27:30 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 272,7 | 1 302,7 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |
| 03.11.2009 16:27:30 | 0 | 0,0 | 151 | 1 268,0 | 150 | 1 272,7 | 1 302,7 | 150 | 1 320,0 | 175 | 1 356,0 | 179 |