RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:50:57 | 179 | 1 282,0 | 175 | 1 286,3 | 25 | 1 290,0 | 1 316,3 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:50:57 | 179 | 1 282,0 | 175 | 1 286,3 | 25 | 1 290,0 | 1 316,3 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:50:53 | 179 | 1 282,0 | 175 | 1 286,3 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:50:51 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 313,8 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:50:51 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:50:51 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:49:03 | 179 | 1 282,0 | 175 | 1 283,8 | 25 | 1 290,0 | 1 313,8 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:49:03 | 179 | 1 282,0 | 175 | 1 283,8 | 25 | 1 290,0 | 1 313,8 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:48:58 | 179 | 1 282,0 | 175 | 1 283,8 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:48:55 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 312,7 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:48:55 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:48:55 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:40:01 | 179 | 1 282,0 | 175 | 1 282,7 | 25 | 1 290,0 | 1 312,7 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:40:01 | 179 | 1 282,0 | 175 | 1 282,7 | 25 | 1 290,0 | 1 312,7 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:39:55 | 179 | 1 282,0 | 175 | 1 282,7 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:39:53 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 311,7 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:39:53 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:39:53 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:36:06 | 179 | 1 281,7 | 29 | 1 282,0 | 25 | 1 290,0 | 1 311,7 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:36:06 | 179 | 1 281,7 | 29 | 1 282,0 | 25 | 1 290,0 | 1 311,7 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:36:01 | 179 | 1 281,7 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:35:58 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 312,9 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:35:58 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:35:58 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:32:58 | 179 | 1 282,0 | 175 | 1 282,9 | 25 | 1 290,0 | 1 312,9 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:32:58 | 179 | 1 282,0 | 175 | 1 282,9 | 25 | 1 290,0 | 1 312,9 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:32:56 | 179 | 1 282,0 | 175 | 1 282,9 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:32:55 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 318,7 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:32:55 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:32:55 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:32:00 | 179 | 1 282,0 | 175 | 1 288,7 | 25 | 1 290,0 | 1 318,7 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:32:00 | 179 | 1 282,0 | 175 | 1 288,7 | 25 | 1 290,0 | 1 318,7 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:31:58 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 313,4 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:31:58 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:31:58 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:31:58 | 179 | 1 282,0 | 175 | 1 288,7 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:31:55 | 179 | 1 282,0 | 175 | 1 283,4 | 25 | 1 290,0 | 1 313,4 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:31:55 | 179 | 1 282,0 | 175 | 1 283,4 | 25 | 1 290,0 | 1 313,4 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:31:50 | 179 | 1 282,0 | 175 | 1 283,4 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:31:45 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:31:45 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:31:44 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 313,4 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:26:59 | 179 | 1 282,0 | 175 | 1 283,4 | 25 | 1 290,0 | 1 313,4 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:26:59 | 179 | 1 282,0 | 175 | 1 283,4 | 25 | 1 290,0 | 1 313,4 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:26:54 | 179 | 1 282,0 | 175 | 1 283,4 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:26:52 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 314,5 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:26:52 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:26:52 | 34 | 1 273,0 | 29 | 1 282,0 | 25 | 1 290,0 | 1 325,0 | 20 | 1 331,5 | 45 | 1 361,0 | 51 |
| 29.10.2009 16:26:05 | 179 | 1 282,0 | 175 | 1 284,5 | 25 | 1 290,0 | 1 314,5 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |
| 29.10.2009 16:26:05 | 179 | 1 282,0 | 175 | 1 284,5 | 25 | 1 290,0 | 1 314,5 | 150 | 1 325,0 | 170 | 1 331,5 | 195 |