RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2009 16:54:28 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 321,6 | 1 333,0 | 25 | 1 335,0 | 75 | 1 351,6 | 225 |
| 27.10.2009 16:54:24 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 321,6 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:54:24 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 321,6 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:54:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 353,0 | 225 |
| 27.10.2009 16:54:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 353,0 | 225 |
| 27.10.2009 16:54:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:32:28 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 323,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 353,0 | 225 |
| 27.10.2009 16:32:24 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:32:24 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 323,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:32:24 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 323,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:32:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 350,9 | 225 |
| 27.10.2009 16:32:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 350,9 | 225 |
| 27.10.2009 16:31:48 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 320,9 | 1 333,0 | 25 | 1 335,0 | 75 | 1 350,9 | 225 |
| 27.10.2009 16:31:44 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 320,9 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:31:44 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 320,9 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:31:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 350,9 | 225 |
| 27.10.2009 16:31:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 350,9 | 225 |
| 27.10.2009 16:31:39 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:22:27 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 320,9 | 1 333,0 | 25 | 1 335,0 | 75 | 1 350,9 | 225 |
| 27.10.2009 16:22:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 349,7 | 225 |
| 27.10.2009 16:22:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 349,7 | 225 |
| 27.10.2009 16:22:23 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:22:23 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 320,9 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:22:23 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 320,9 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:14:31 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 319,7 | 1 333,0 | 25 | 1 335,0 | 75 | 1 349,7 | 225 |
| 27.10.2009 16:14:28 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 319,7 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:14:28 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 319,7 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:14:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 348,5 | 225 |
| 27.10.2009 16:14:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 348,5 | 225 |
| 27.10.2009 16:14:27 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:12:32 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 318,5 | 1 333,0 | 25 | 1 335,0 | 75 | 1 348,5 | 225 |
| 27.10.2009 16:12:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 347,4 | 225 |
| 27.10.2009 16:12:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 347,4 | 225 |
| 27.10.2009 16:12:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:12:28 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 318,5 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:12:28 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 318,5 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:04:32 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 317,4 | 1 333,0 | 25 | 1 335,0 | 75 | 1 347,4 | 225 |
| 27.10.2009 16:04:29 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 317,4 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:04:29 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 317,4 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 16:04:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 348,6 | 225 |
| 27.10.2009 16:04:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 348,6 | 225 |
| 27.10.2009 16:04:28 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 15:56:25 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 318,6 | 1 333,0 | 25 | 1 335,0 | 75 | 1 348,6 | 225 |
| 27.10.2009 15:56:22 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 318,6 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 15:56:22 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 318,6 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 15:56:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 349,7 | 225 |
| 27.10.2009 15:56:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 349,7 | 225 |
| 27.10.2009 15:56:21 | 0 | 0,0 | 0 | 0,0 | 25 | 1 260,0 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |
| 27.10.2009 15:53:39 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 319,7 | 1 333,0 | 25 | 1 335,0 | 75 | 1 349,7 | 225 |
| 27.10.2009 15:53:34 | 0 | 0,0 | 175 | 1 260,0 | 150 | 1 319,7 | 1 333,0 | 25 | 1 335,0 | 75 | 1 361,0 | 81 |