RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 16:32:07 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 274,0 | 1 304,0 | 150 | 1 309,9 | 175 | 1 310,0 | 204 |
| 23.10.2009 16:32:07 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 274,0 | 1 304,0 | 150 | 1 309,9 | 175 | 1 310,0 | 204 |
| 23.10.2009 16:32:03 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 305,4 | 150 | 1 309,9 | 175 | 1 310,0 | 204 |
| 23.10.2009 16:32:03 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 305,4 | 150 | 1 309,9 | 175 | 1 310,0 | 204 |
| 23.10.2009 16:32:03 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:32:03 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:32:03 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 274,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:32:03 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 274,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:31:36 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 275,4 | 1 305,4 | 150 | 1 309,9 | 175 | 1 310,0 | 204 |
| 23.10.2009 16:31:36 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 275,4 | 1 305,4 | 150 | 1 309,9 | 175 | 1 310,0 | 204 |
| 23.10.2009 16:31:31 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 275,4 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:31:31 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 275,4 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:31:27 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 305,4 | 150 | 1 309,9 | 175 | 1 310,0 | 204 |
| 23.10.2009 16:31:27 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 305,4 | 150 | 1 309,9 | 175 | 1 310,0 | 204 |
| 23.10.2009 16:31:27 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:31:27 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:09:02 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 275,4 | 1 305,4 | 150 | 1 309,9 | 175 | 1 310,0 | 204 |
| 23.10.2009 16:09:02 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 275,4 | 1 305,4 | 150 | 1 309,9 | 175 | 1 310,0 | 204 |
| 23.10.2009 16:08:59 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 314,0 | 204 |
| 23.10.2009 16:08:59 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 314,0 | 204 |
| 23.10.2009 16:08:59 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:08:59 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 275,4 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:08:59 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 275,4 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:03:07 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 284,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 314,0 | 204 |
| 23.10.2009 16:03:04 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 315,3 | 204 |
| 23.10.2009 16:03:04 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 315,3 | 204 |
| 23.10.2009 16:03:04 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:03:04 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 284,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 16:03:04 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 284,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 15:45:10 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 285,3 | 1 309,9 | 25 | 1 310,0 | 54 | 1 315,3 | 204 |
| 23.10.2009 15:45:07 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 15:45:07 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 285,3 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 15:45:07 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 285,3 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 15:45:06 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 316,4 | 204 |
| 23.10.2009 15:45:06 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 316,4 | 204 |
| 23.10.2009 15:32:08 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 286,4 | 1 309,9 | 25 | 1 310,0 | 54 | 1 316,4 | 204 |
| 23.10.2009 15:32:04 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 286,4 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 15:32:04 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 286,4 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 15:32:03 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 317,9 | 204 |
| 23.10.2009 15:32:03 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 317,9 | 204 |
| 23.10.2009 15:32:03 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 309,9 | 25 | 1 310,0 | 54 | 1 335,0 | 79 |
| 23.10.2009 15:18:47 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 287,9 | 1 309,9 | 25 | 1 310,0 | 54 | 1 317,9 | 204 |
| 23.10.2009 15:18:47 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 287,9 | 1 309,9 | 25 | 1 310,0 | 54 | 1 317,9 | 204 |
| 23.10.2009 15:17:46 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 287,9 | 1 310,0 | 29 | 1 317,9 | 179 | 1 335,0 | 204 |
| 23.10.2009 15:17:46 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 287,9 | 1 310,0 | 29 | 1 317,9 | 179 | 1 335,0 | 204 |
| 23.10.2009 15:14:50 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 287,9 | 1 309,9 | 25 | 1 310,0 | 54 | 1 317,9 | 204 |
| 23.10.2009 15:14:50 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 287,9 | 1 309,9 | 25 | 1 310,0 | 54 | 1 317,9 | 204 |
| 23.10.2009 14:27:09 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 287,9 | 1 310,0 | 29 | 1 317,9 | 179 | 1 335,0 | 204 |
| 23.10.2009 14:27:04 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 310,0 | 29 | 1 316,8 | 179 | 1 335,0 | 204 |
| 23.10.2009 14:27:04 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 310,0 | 29 | 1 316,8 | 179 | 1 335,0 | 204 |