RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 16:47:03 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 310,0 | 4 | 1 311,5 | 29 | 1 312,1 | 179 |
| 22.10.2009 16:43:59 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 310,0 | 4 | 1 311,5 | 29 | 1 312,1 | 179 |
| 22.10.2009 16:41:24 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 310,0 | 4 | 1 311,5 | 29 | 1 312,1 | 179 |
| 22.10.2009 16:41:24 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 310,0 | 4 | 1 311,5 | 29 | 1 312,1 | 179 |
| 22.10.2009 16:41:24 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 310,0 | 4 | 1 311,5 | 29 | 1 312,1 | 179 |
| 22.10.2009 16:41:24 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 310,0 | 25 | 1 311,5 | 50 | 1 312,1 | 200 |
| 22.10.2009 16:41:24 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 310,0 | 25 | 1 311,5 | 50 | 1 312,1 | 200 |
| 22.10.2009 16:41:24 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 310,0 | 25 | 1 311,5 | 50 | 1 312,1 | 200 |
| 22.10.2009 16:37:22 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 295,0 | 4 | 1 310,0 | 29 | 1 311,5 | 54 |
| 22.10.2009 16:37:22 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 295,0 | 4 | 1 310,0 | 29 | 1 311,5 | 54 |
| 22.10.2009 16:34:07 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:34:04 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:34:04 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 282,1 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:34:02 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 303,7 | 179 |
| 22.10.2009 16:34:02 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 303,7 | 179 |
| 22.10.2009 16:34:02 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:31:59 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 273,7 | 1 285,0 | 25 | 1 295,0 | 29 | 1 303,7 | 179 |
| 22.10.2009 16:31:53 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 273,7 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:31:53 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 273,7 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:31:49 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 303,7 | 179 |
| 22.10.2009 16:31:49 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 303,7 | 179 |
| 22.10.2009 16:31:49 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:10:18 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 273,7 | 1 285,0 | 25 | 1 295,0 | 29 | 1 303,7 | 179 |
| 22.10.2009 16:10:15 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 273,7 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:10:15 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 273,7 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:10:14 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:10:13 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 305,5 | 179 |
| 22.10.2009 16:10:13 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 305,5 | 179 |
| 22.10.2009 16:04:07 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 275,5 | 1 285,0 | 25 | 1 295,0 | 29 | 1 305,5 | 179 |
| 22.10.2009 16:04:03 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 297,9 | 179 |
| 22.10.2009 16:04:03 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 297,9 | 179 |
| 22.10.2009 16:04:03 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:04:03 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 275,5 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 16:04:03 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 275,5 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 15:07:12 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 267,9 | 1 285,0 | 25 | 1 295,0 | 29 | 1 297,9 | 179 |
| 22.10.2009 15:07:07 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 267,9 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 15:07:07 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 267,9 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 15:07:05 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 296,3 | 179 |
| 22.10.2009 15:07:05 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 14:49:11 | 225 | 1 260,0 | 200 | 1 266,3 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 296,3 | 179 |
| 22.10.2009 14:49:07 | 225 | 1 260,0 | 200 | 1 266,3 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 14:49:06 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 297,4 | 179 |
| 22.10.2009 14:49:06 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 297,4 | 179 |
| 22.10.2009 14:49:06 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 14:18:10 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 267,4 | 1 285,0 | 25 | 1 295,0 | 29 | 1 297,4 | 179 |
| 22.10.2009 14:18:06 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 267,4 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 14:18:06 | 225 | 1 260,0 | 200 | 1 267,0 | 150 | 1 267,4 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 14:18:05 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 296,3 | 179 |
| 22.10.2009 14:18:05 | 100 | 1 027,0 | 75 | 1 260,0 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 310,0 | 54 |
| 22.10.2009 13:44:16 | 225 | 1 260,0 | 200 | 1 266,3 | 50 | 1 267,0 | 1 285,0 | 25 | 1 295,0 | 29 | 1 296,3 | 179 |